Data Historis Harga Kripto 09/01/2026
Daftar harga kripto yang direkam pada tanggal 09/01/2026, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  GoldBrick GBCK | US$0,002072 | -1,62% | -3,03% | - | US$166.234 | - |
| 4152 |  STO CHAIN STOC | US$0,1836 | 0,15% | -1,24% | - | US$165.332 | - |
| 4153 |  TrainCoin TRAIN | US$0,1189 | 10,09% | 14,94% | - | US$165.076 | - |
| 4154 |  Base is for everyone BASE | US$0,001473 | -0,29% | -1,02% | - | US$156.776 | - |
| 4155 |  OverProtocol OVER | US$0,005050 | 1,50% | 2,74% | - | US$162.677 | - |
| 4156 |  We Love Tits TITS | US$0,0002607 | -5,82% | -10,40% | - | US$163.218 | - |
| 4157 |  Pi Network AI PIAI | - | -0,93% | 2,10% | - | US$164.337 | - |
| 4158 |  BTCMobick BMB | US$434,43 | -1,18% | -10,24% | - | US$162.165 | - |
| 4159 |  Bitcast SN93 | US$3,80 | -3,31% | 17,18% | - | US$161.639 | - |
| 4160 |  Lympid LYP | US$0,006773 | 0,30% | -3,18% | - | US$162.328 | - |
| 4161 |  SASEUL SL | US$0,005867 | -8,22% | 127,37% | - | US$160.267 | - |
| 4162 |  GraphAI GAI | US$0,03959 | -4,78% | 11,92% | - | US$161.834 | - |
| 4163 |  Terrace TRC | US$0,003727 | 0,55% | -6,34% | - | US$159.855 | - |
| 4164 |  VALOR VALOR | US$0,0007294 | 9,24% | -26,63% | - | US$159.987 | - |
| 4165 |  DAYSTARTER DST | US$0,9486 | -0,67% | 4,36% | - | US$159.703 | - |
| 4166 |  Midle MIDLE | US$0,00004866 | -9,66% | -60,69% | - | US$158.448 | - |
| 4167 |  BEBE BEBE | US$0,000008140 | 1,87% | -4,77% | - | US$157.337 | - |
| 4168 |  Satoxcoin SATOX | US$0,000008950 | -0,47% | -0,39% | - | US$157.150 | - |
| 4169 |  Solaris AI SOLARIS | US$0,00001930 | -94,89% | -88,23% | - | US$156.981 | - |
| 4170 |  PENGU AI PENGU | US$0,000001060 | -99,78% | -99,86% | - | US$156.889 | - |
| 4171 |  Decentralized Music Chain DMCC | US$0,005555 | -3,30% | 2,00% | - | US$158.359 | - |
| 4172 |  Origin Ether OETH | US$3.082,47 | -0,64% | -1,22% | - | US$156.417 | - |
| 4173 |  Greenchie GNC | US$0,0000002300 | 2,60% | -5,16% | - | US$154.063 | - |
| 4174 |  Yabba Dabba Doo! YBDBD | US$0,000001400 | 9,37% | 12,04% | - | US$153.620 | - |
| 4175 |  Heurist AI HEU | US$0,01278 | 0,52% | 15,86% | - | US$153.227 | - |
| 4176 |  PEPECASH (pepecash.live) PECH | US$0,00000001000 | -0,96% | 57,92% | - | US$151.874 | - |
| 4177 |  Mars Meme Inc MARSMI | US$0,05150 | -2,42% | 2,40% | - | US$150.023 | - |
| 4178 |  Real Token REAL | US$0,03218 | -12,87% | 51,14% | - | US$149.236 | - |
| 4179 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00002521 | -0,30% | 14,33% | - | US$148.903 | - |
| 4180 |  Smart MFG MFG | US$0,001956 | 2,45% | 14,81% | - | US$148.829 | - |
| 4181 |  For Sale SN47 | US$0,7925 | -2,37% | -2,04% | - | US$147.230 | - |
| 4182 |  Candle Cat CANDLE | US$0,0003120 | -4,46% | 1,64% | - | US$146.619 | - |
| 4183 |  Attractor ATTRA | US$2,00 | 8,45% | 10,13% | - | US$145.563 | - |
| 4184 |  JobIess (jobless4meme.fun) JobIess | US$0,0003525 | -4,90% | 2,14% | - | US$146.027 | - |
| 4185 |  JFIN Coin JFIN | US$0,1010 | 7,86% | 11,16% | - | US$145.519 | - |
| 4186 |  Peapods Finance PEAS | US$0,5035 | 0,20% | -0,37% | - | US$145.994 | - |
| 4187 |  SNAP $NAP | US$0,000002810 | -2,49% | 2,59% | - | US$145.609 | - |
| 4188 |  Viral Inu VINU | US$0,00000001000 | 2,86% | 5,89% | - | US$144.695 | - |
| 4189 |  Sportstensor SN41 | US$3,02 | -5,44% | -3,82% | - | US$146.213 | - |
| 4190 |  00 Token 00 | US$0,006420 | 7,11% | 12,13% | - | US$144.071 | - |
| 4191 |  TRUMP MAGA MAGA | US$0,001204 | 259,39% | 400,67% | - | US$142.551 | - |
| 4192 |  Torah Network VP | US$0,006901 | 7,73% | 4,58% | - | US$148.065 | - |
| 4193 |  Cope COPE | US$0,0002511 | 13,76% | 27,66% | - | US$141.162 | - |
| 4194 |  GAMA Coin GAMA | US$0,4171 | -0,13% | -5,01% | - | US$139.698 | - |
| 4195 |  MimbleWimbleCoin MWC | US$23,11 | -0,61% | -0,57% | - | US$141.132 | - |
| 4196 |  MAGA PEOPLE | US$0,0000008900 | -99,07% | -96,59% | - | US$140.150 | - |
| 4197 |  would WOULD | US$0,05864 | -6,96% | 42,20% | - | US$144.275 | - |
| 4198 |  Voltage Finance VOLT | US$0,00005566 | 0,13% | 1,40% | - | US$146.084 | - |
| 4199 |  Data Universe SN13 | US$2,14 | -2,13% | 12,48% | - | US$138.526 | - |
| 4200 |  Libertum LBM | US$0,005122 | 5,44% | 27,61% | - | US$139.306 | - |
Tabel di atas menampilkan halaman 84 dari total 180 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.