Data Historis Harga Kripto 09/01/2026
Daftar harga kripto yang direkam pada tanggal 09/01/2026, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Bitdealer BIT | US$0,002612 | 0,91% | -6,90% | - | US$409.184 | - |
| 3952 |  SecondLive LIVE | US$0,00009158 | -6,28% | 58,74% | - | US$406.498 | - |
| 3953 |  Rexas Finance RXS | US$0,003526 | -43,40% | 231,39% | - | US$399.834 | - |
| 3954 |  HEX (PulseChain) HEX | US$0,003036 | 6,20% | 15,78% | - | US$399.142 | - |
| 3955 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,003721 | 265,58% | 301,59% | - | US$395.479 | - |
| 3956 |  Terra Classic USD (Wormhole) USTC | US$0,006947 | 3,11% | 6,19% | - | US$388.382 | - |
| 3957 |  OLY OLY | US$4,51 | -1,71% | -1,36% | - | US$393.402 | - |
| 3958 |  Sταking SN88 | US$1,14 | -3,03% | 3,71% | - | US$370.973 | - |
| 3959 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,001177 | 193,53% | 280,10% | - | US$393.074 | - |
| 3960 |  Swaperry PERRY | US$0,0001589 | -1,25% | -8,49% | - | US$388.278 | - |
| 3961 |  C-cash CCASH | US$0,002193 | -1,76% | 0,62% | - | US$382.292 | - |
| 3962 |  UpRock UPT | US$0,006312 | -0,53% | 3,16% | - | US$384.584 | - |
| 3963 |  Blynex BX | US$0,000005010 | 0,99% | 1,14% | - | US$382.743 | - |
| 3964 |  Moonwalk Fitness MF | US$0,009468 | -1,59% | -4,68% | - | US$380.135 | - |
| 3965 |  Chutes SN64 | US$23,96 | -1,39% | 15,29% | - | US$389.060 | - |
| 3966 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,00000004000 | -92,95% | -92,44% | - | US$376.713 | - |
| 3967 |  Patic PTC | US$0,0005459 | -0,04% | -0,71% | - | US$378.848 | - |
| 3968 |  Finanx AI FNXAI | US$0,1701 | -0,39% | -5,56% | - | US$379.095 | - |
| 3969 |  OtterHome HOME | US$0,02595 | 6,90% | 18,72% | - | US$377.569 | - |
| 3970 |  WPAY WPAY | US$0,1713 | -0,59% | -0,91% | - | US$377.488 | - |
| 3971 |  Slash Vision Labs SVL | US$0,02819 | 5,91% | -5,64% | - | US$368.831 | - |
| 3972 |  uTrade UTT | US$0,3006 | 0,03% | -2,02% | - | US$368.975 | - |
| 3973 |  XBIT XBT | US$0,001056 | -6,16% | 19,68% | - | US$370.858 | - |
| 3974 |  Labubu LABUBU | US$0,0000002700 | -95,80% | -95,07% | - | US$364.633 | - |
| 3975 |  Global Virtual Coin GVC | US$0,03995 | -2,29% | -3,62% | - | US$366.385 | - |
| 3976 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0004268 | -82,40% | -79,17% | - | US$361.505 | - |
| 3977 |  Ani Grok Companion (anicompanion.org) ANI | US$0,00002931 | -86,76% | -92,30% | - | US$360.268 | - |
| 3978 |  Talisman SEEK | US$0,08492 | -0,05% | -10,67% | - | US$358.698 | - |
| 3979 |  mini MINI | US$0,002855 | -1,55% | -0,86% | - | US$358.804 | - |
| 3980 |  Beers BEER | US$0,0004359 | 532,72% | 898,82% | - | US$356.691 | - |
| 3981 |  Doland Tremp TREMP | US$0,007147 | -2,25% | -1,62% | - | US$354.773 | - |
| 3982 |  OracleX OEX | US$0,1279 | 5,25% | 4,33% | - | US$352.921 | - |
| 3983 |  GROYPER (groyperarmy.com) GROYPER | US$0,001762 | -1,59% | -22,95% | - | US$353.648 | - |
| 3984 |  DNA DNA | - | -9,30% | -1,62% | - | US$348.894 | - |
| 3985 |  Elevate ELEVATE | US$0,006278 | -16,61% | -16,18% | - | US$344.654 | - |
| 3986 |  CoreonMCP COM | US$0,004972 | 0,35% | -0,91% | - | US$344.910 | - |
| 3987 |  GameStop Coin GME | US$0,00001536 | -98,31% | -97,43% | - | US$354.844 | - |
| 3988 |  Robinhood (robinhood.codes) HOOD | US$43,19 | 296,40% | 273,94% | - | US$343.175 | - |
| 3989 |  Songbird SGB | US$0,002466 | 3,89% | 12,42% | - | US$342.991 | - |
| 3990 |  Ready to Fight RTF | US$0,01454 | -6,90% | -15,93% | - | US$340.800 | - |
| 3991 |  SmartWorld Global SWGT | US$0,01679 | -1,85% | -16,05% | - | US$337.847 | - |
| 3992 |  ZARA AI ZARA | US$0,0007478 | -5,88% | -11,40% | - | US$338.473 | - |
| 3993 |  AvocadoCoin AVDO | US$1.558,58 | 0,03% | -2,51% | - | US$336.774 | - |
| 3994 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0003773 | 2,25% | 27,01% | - | US$331.043 | - |
| 3995 |  Whalebit CES | US$0,8291 | -1,75% | -7,44% | - | US$328.234 | - |
| 3996 |  CPCoin CPC | US$0,07612 | -0,06% | -0,11% | - | US$337.661 | - |
| 3997 |  NOT CAT | US$0,001847 | -99,53% | -99,72% | - | US$324.517 | - |
| 3998 |  Tipcoin TIP | US$0,00001064 | -27,35% | 22,07% | - | US$327.601 | - |
| 3999 |  SANTA by Virtuals SANTA | US$0,003700 | 0,17% | 28,40% | - | US$323.002 | - |
| 4000 |  TOMCoin TOM | US$0,0002157 | -7,74% | 45,82% | - | US$323.013 | - |
Tabel di atas menampilkan halaman 80 dari total 180 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.