Data Historis Harga Kripto 09/01/2026
Daftar harga kripto yang direkam pada tanggal 09/01/2026, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  All InX TOKEN ANT | US$2,39 | 0,56% | 2,94% | - | US$583.124 | - |
| 3902 |  EverValue Coin EVA | US$32,13 | 0,35% | 8,79% | - | US$575.002 | - |
| 3903 |  Shirushi Coin SISC | US$1,61 | 0,44% | 9,57% | - | US$563.820 | - |
| 3904 |  Tempestas Copper TCU29 | US$5,87 | 1,51% | 2,45% | - | US$572.414 | - |
| 3905 |  RAI Token RAI | US$94,89 | 11,58% | 76,94% | - | US$557.530 | - |
| 3906 |  FUCK LIBRA LIBRA | US$0,01097 | 31,35% | 17,87% | - | US$553.264 | - |
| 3907 |  xMoney XMN | US$0,02388 | 3,58% | 4,29% | - | US$544.114 | - |
| 3908 |  Despend DSG | US$7,94 | -0,67% | -0,83% | - | US$543.431 | - |
| 3909 |  Runesoul RST | US$3,36 | -0,95% | -3,86% | - | US$540.223 | - |
| 3910 |  STONKS STONKS | US$0,0007672 | -2,34% | 12,90% | - | US$534.629 | - |
| 3911 |  REI NETWORK $REI | US$0,02021 | 5,73% | 63,14% | - | US$533.102 | - |
| 3912 |  cryptomall XMALL | US$0,2608 | -1,09% | -1,09% | - | US$530.150 | - |
| 3913 |  RUNWAGO RUNWAGO | US$0,03767 | -1,03% | 17,80% | - | US$526.902 | - |
| 3914 |  PepeAI PEPEAI | US$0,0002418 | 1,66% | -1,63% | - | US$519.197 | - |
| 3915 |  STAU STAU | US$0,008086 | -0,52% | -17,76% | - | US$513.629 | - |
| 3916 |  lolcat lolcat | US$0,0001123 | -1,51% | 6,11% | - | US$515.502 | - |
| 3917 |  Chill House CHILLHOUSE | US$0,005914 | 5,01% | 1,48% | - | US$516.090 | - |
| 3918 |  Furfication FUR | US$0,00005643 | -5,43% | -94,42% | - | US$511.879 | - |
| 3919 |  KULA KULA | US$0,3998 | -1,80% | 1,24% | - | US$518.598 | - |
| 3920 |  LIF3 LIF3 | US$0,003784 | 1,70% | -3,90% | - | US$514.529 | - |
| 3921 |  Grayscale GRAYSCALE | US$0,0000009900 | 314,33% | 58,50% | - | US$497.598 | - |
| 3922 |  RUN TOGETHER RUN | US$0,003446 | -5,37% | 45,05% | - | US$495.201 | - |
| 3923 |  Charlie Kirk CHARLIE | US$0,0005370 | 69,75% | 97,48% | - | US$491.808 | - |
| 3924 |  Tesla (buytesla.net) TSLA | US$48,40 | 257,39% | 249,22% | - | US$483.592 | - |
| 3925 |  RZTO RZTO | US$0,0005807 | -5,62% | -6,22% | - | US$477.570 | - |
| 3926 |  LEMON LEMX | US$30,19 | 6,51% | -6,33% | - | US$477.256 | - |
| 3927 |  Blackhole BLACK | US$0,05017 | -0,95% | 0,89% | - | US$481.297 | - |
| 3928 |  AI Fortuna FUSD | US$0,07640 | -2,03% | -7,27% | - | US$476.366 | - |
| 3929 |  RWA Ecosystem RWA | US$4,35 | 1,67% | -11,91% | - | US$463.440 | - |
| 3930 |  PulseX PLSX | US$0,00001329 | 5,28% | 7,08% | - | US$463.042 | - |
| 3931 |  Base AI BASE | US$0,00003428 | -93,34% | -91,11% | - | US$449.855 | - |
| 3932 |  Mecha Conquest MCQ | US$0,002008 | -2,26% | 3,52% | - | US$448.931 | - |
| 3933 |  Ruby Coin RBC | US$0,01010 | 1,15% | 23,38% | - | US$445.881 | - |
| 3934 |  Coin Stock STOCK | US$11,60 | -94,04% | -92,55% | - | US$446.111 | - |
| 3935 |  Seamless SEAM | US$0,1593 | 5,97% | 35,58% | - | US$449.606 | - |
| 3936 |  Zephyr Protocol ZEPH | US$0,6846 | 1,34% | -0,90% | - | US$438.782 | - |
| 3937 |  Ozonechain OZONE | US$2,87 | -14,00% | -22,17% | - | US$432.724 | - |
| 3938 |  Project 32 32 | US$0,00003526 | 1,61% | 9,51% | - | US$432.976 | - |
| 3939 |  Omnipair OMFG | US$0,6151 | 5,17% | -11,61% | - | US$432.372 | - |
| 3940 |  Pulse XPL | US$0,1792 | 0,22% | -0,17% | - | US$431.238 | - |
| 3941 |  JETMAX JET | US$2,14 | 0,25% | -4,11% | - | US$428.885 | - |
| 3942 |  EfficientFrontier SN53 | US$1,91 | -1,43% | 12,88% | - | US$425.454 | - |
| 3943 |  DUCKY (Duckythebrain) DUCKY | US$0,02400 | -0,05% | 0,00% | - | US$421.695 | - |
| 3944 |  VPay VPAY | US$0,003153 | 0,25% | -8,01% | - | US$421.947 | - |
| 3945 |  Palm USD PUSD | US$0,9987 | -0,05% | -0,11% | - | US$421.125 | - |
| 3946 |  TUTUT COIN TUTC | US$0,0003693 | -7,78% | -14,98% | - | US$417.291 | - |
| 3947 |  Capverse CAP | US$0,1308 | 0,29% | -1,52% | - | US$418.285 | - |
| 3948 |  TRUMP AI TRUMP | US$0,0002269 | 477,33% | -53,44% | - | US$410.574 | - |
| 3949 |  Play Solana PLAY | US$0,003585 | -0,19% | -2,29% | - | US$410.602 | - |
| 3950 |  COCA COCA | US$0,8607 | 3,66% | 3,70% | - | US$411.172 | - |
Tabel di atas menampilkan halaman 79 dari total 180 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.