Data Historis Harga Kripto 09/01/2026
Daftar harga kripto yang direkam pada tanggal 09/01/2026, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Black Phoenix BPX | US$2,81 | 24,00% | 46,00% | - | US$3.294.286 | - |
| 3752 |  The Innovation Game TIG | US$0,5975 | -8,94% | 2,75% | - | US$3.288.418 | - |
| 3753 |  Levva Protocol LVVA | US$0,001296 | -0,43% | 37,67% | - | US$3.266.458 | - |
| 3754 |  BankrCoin BNKR | US$0,0002357 | -3,86% | 48,28% | - | US$3.199.433 | - |
| 3755 |  PepePAD PEPE | US$0,000006110 | 0,20% | 1,77% | - | US$3.201.187 | - |
| 3756 |  XT Stablecoin XTUSD XTUSD | US$0,9994 | -0,05% | -0,06% | - | US$2.923.434 | - |
| 3757 |  Daydreams DREAMS | US$0,02021 | -6,76% | 81,67% | - | US$2.643.882 | - |
| 3758 |  Syndicate SYND | US$0,05589 | -0,81% | -6,36% | - | US$2.748.109 | - |
| 3759 |  CRUDE OIL BRENT (Zedcex) OIL | US$58,78 | 0,80% | 2,49% | - | US$2.763.146 | - |
| 3760 |  WEEX Token WXT | US$0,02900 | -1,32% | 2,13% | - | US$2.714.930 | - |
| 3761 |  Capybobo PYBOBO | US$0,0008271 | 0,61% | 2,27% | - | US$2.696.444 | - |
| 3762 |  Cash CASH | US$0,9996 | -0,02% | -0,05% | - | US$2.688.242 | - |
| 3763 |  MimboGameGroup MGG | US$0,002605 | -0,04% | 0,18% | - | US$2.672.486 | - |
| 3764 |  Panther Protocol ZKP | US$0,008977 | 0,10% | 4,12% | - | US$2.668.823 | - |
| 3765 |  Metal Dollar XMD | US$0,9978 | 0,21% | 0,22% | - | US$2.637.918 | - |
| 3766 |  USDP Stablecoin USDP | US$0,9997 | -0,01% | -0,01% | - | US$2.617.100 | - |
| 3767 |  USDA USDA | US$0,9709 | 0,62% | -1,82% | - | US$2.542.212 | - |
| 3768 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | -0,19% | -0,02% | - | US$2.539.755 | - |
| 3769 |  AOL (America Online) AOL | US$0,006991 | 1,38% | -10,73% | - | US$2.533.806 | - |
| 3770 |  Biconomy Exchange Token BIT | US$0,000006690 | 0,03% | -7,50% | - | US$2.508.015 | - |
| 3771 |  Golden Pact GOT | US$8,98 | -3,57% | -18,13% | - | US$2.482.934 | - |
| 3772 |  Almanak ALMANAK | US$0,006210 | 7,05% | -18,11% | - | US$2.493.716 | - |
| 3773 |  Moonwell WELL | US$0,007991 | -0,84% | -3,34% | - | US$2.478.940 | - |
| 3774 |  Collaterize COLLAT | US$0,003575 | 14,26% | 0,86% | - | US$2.377.093 | - |
| 3775 |  Dupe DUPE | US$0,006982 | -4,07% | -19,93% | - | US$2.258.769 | - |
| 3776 |  NuCoin NUC | US$0,01523 | -1,32% | -0,83% | - | US$2.232.980 | - |
| 3777 |  GAMESBUYSELL GBS | US$0,00002974 | 0,79% | -76,59% | - | US$2.231.228 | - |
| 3778 |  Atleta Network ATLA | US$23,78 | -1,45% | -7,16% | - | US$2.207.922 | - |
| 3779 |  STO Operating System STOOS | US$1,84 | 0,10% | -1,26% | - | US$2.164.182 | - |
| 3780 |  TronBank TBK | US$0,5743 | -8,51% | -78,78% | - | US$2.166.051 | - |
| 3781 |  Dignity Gold DIGau | US$8,52 | 0,14% | -4,19% | - | US$2.058.218 | - |
| 3782 |  Buy Coin Token BCT | US$9,66 | 4,69% | 10,92% | - | US$2.030.474 | - |
| 3783 |  Meta Games Coin MGC | US$7,23 | 1,03% | 4,66% | - | US$1.874.931 | - |
| 3784 |  Fistbump FIST | US$0,6309 | -2,20% | -9,70% | - | US$1.989.098 | - |
| 3785 |  titcoin TITCOIN | US$0,001580 | -0,42% | 89,65% | - | US$1.984.314 | - |
| 3786 |  MetaDAO (new) META | US$7,19 | -5,05% | -12,95% | - | US$1.951.124 | - |
| 3787 |  PVPFUN PVP | US$1,17 | -0,06% | 10,94% | - | US$1.994.442 | - |
| 3788 |  Kyrrex KRRX | US$0,08040 | -1,40% | -7,13% | - | US$1.916.986 | - |
| 3789 |  metapass MPX | US$1,84 | 0,00% | 0,00% | - | US$1.907.479 | - |
| 3790 |  Milady Cult Coin CULT | US$0,0003415 | -5,35% | -12,54% | - | US$1.900.407 | - |
| 3791 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,02364 | -3,85% | 11,93% | - | US$1.921.776 | - |
| 3792 |  ZND Token ZND | US$0,01607 | -8,91% | -22,62% | - | US$1.878.384 | - |
| 3793 |  POP Chain POP | US$0,2005 | 0,03% | -0,27% | - | US$1.808.630 | - |
| 3794 |  xUSD xUSD | US$0,9998 | -0,12% | -0,05% | - | US$1.794.031 | - |
| 3795 |  Giza GIZA | US$0,04913 | -3,75% | -10,85% | - | US$1.784.654 | - |
| 3796 |  BLUB BLUB | US$0,00000001000 | -1,87% | 48,01% | - | US$1.783.828 | - |
| 3797 |  Niza Global NIZA | US$0,07364 | 1,37% | -19,55% | - | US$2.214.683 | - |
| 3798 |  Kinesis Silver KAG | US$80,80 | 5,48% | 8,66% | - | US$1.765.374 | - |
| 3799 |  Vcitychain VCITY | US$0,3054 | 0,87% | 4,44% | - | US$1.747.121 | - |
| 3800 |  Novastro XNL | US$0,0008428 | 19,51% | 18,94% | - | US$1.741.611 | - |
Tabel di atas menampilkan halaman 76 dari total 180 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.