Data Historis Harga Kripto 09/01/2026
Daftar harga kripto yang direkam pada tanggal 09/01/2026, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Marinade MNDE | US$0,05410 | -1,08% | 7,56% | - | US$1.753.142 | - |
| 3802 |  Moor MOOR | US$0,05509 | 1,39% | -1,32% | - | US$1.685.701 | - |
| 3803 |  Coding Dino DINO | US$0,0008289 | -1,79% | -2,05% | - | US$1.588.933 | - |
| 3804 |  Dexalot ALOT | US$0,06369 | 1,56% | -0,49% | - | US$1.545.229 | - |
| 3805 |  SEDA Protocol SEDA | US$0,03732 | 0,26% | 12,14% | - | US$1.489.807 | - |
| 3806 |  coco COCO | US$0,1016 | 1,21% | 7,99% | - | US$1.516.743 | - |
| 3807 |  SymVerse (symverse.org) SYMM | US$0,09733 | -0,77% | 1,80% | - | US$1.476.618 | - |
| 3808 |  TuringBitChain TBC | US$6,92 | -0,21% | -15,72% | - | US$1.446.624 | - |
| 3809 |  Bullish Degen BULLISH | US$0,01642 | -3,59% | -25,83% | - | US$1.421.433 | - |
| 3810 |  Vitalum VAM | US$0,1544 | -2,30% | 6,25% | - | US$1.398.056 | - |
| 3811 |  Hachiko $HACHI | US$0,00000001000 | -27,63% | 80,11% | - | US$1.370.603 | - |
| 3812 |  Helios Blockchain HLS | US$0,009726 | 25,57% | 76,56% | - | US$1.378.143 | - |
| 3813 |  RYO Coin RYO | US$5,12 | 28,42% | 22,55% | - | US$1.329.205 | - |
| 3814 |  BRICS Chain BRICS | US$24,09 | -2,56% | -12,38% | - | US$1.302.469 | - |
| 3815 |  Radr RADR | US$0,003059 | 1,63% | 4,24% | - | US$1.286.486 | - |
| 3816 |  White Monkey WM | US$0,003100 | -3,11% | -23,23% | - | US$1.248.526 | - |
| 3817 |  OurBitch BITCH | US$0,03998 | 0,19% | 0,15% | - | US$1.237.323 | - |
| 3818 |  Rock Dao ROCK | US$0,0008273 | 2,00% | -3,13% | - | US$1.233.995 | - |
| 3819 |  House Party Protocol HPP | US$0,05846 | 9,00% | 15,57% | - | US$1.220.680 | - |
| 3820 |  Solaxy SOLX | US$0,0001822 | -1,36% | 4,20% | - | US$1.219.225 | - |
| 3821 |  Foodie Squirrel FDS | US$0,001192 | -1,90% | 2,68% | - | US$1.211.922 | - |
| 3822 |  Idle Tribe Era ITE | US$0,001863 | -0,69% | -1,27% | - | US$1.169.756 | - |
| 3823 |  HitBTC Token HIT | US$0,2935 | -0,11% | 0,93% | - | US$1.155.587 | - |
| 3824 |  DOLA DOLA | US$0,9978 | -0,09% | -0,05% | - | US$1.136.956 | - |
| 3825 |  BinGold BIGOD | US$60.465,64 | 0,40% | 2,32% | - | US$1.136.482 | - |
| 3826 |  UMM UMM | US$3,34 | 0,53% | 1,48% | - | US$1.108.945 | - |
| 3827 |  Froggie FROGGIE | US$0,003487 | -4,14% | -10,40% | - | US$1.052.181 | - |
| 3828 |  Purr PURR | US$0,05552 | -9,13% | 5,56% | - | US$1.043.597 | - |
| 3829 |  CoinBank COINBANK | US$0,1587 | 0,26% | 1,76% | - | US$1.050.732 | - |
| 3830 |  PINs Network Token PINS | US$0,02035 | 0,74% | 8,16% | - | US$1.013.787 | - |
| 3831 |  Panther Ai PAI | US$0,008909 | 0,63% | 1,62% | - | US$1.009.335 | - |
| 3832 |  EchoLink Network ECHO | US$0,1987 | -0,61% | 7,87% | - | US$994.031 | - |
| 3833 |  Axelrod by Virtuals AXR | US$0,002562 | -5,08% | -17,86% | - | US$994.523 | - |
| 3834 |  Ten Best Coins TBC | US$11.405,32 | -0,50% | 1,34% | - | US$989.697 | - |
| 3835 |  Portals PORTALS | US$0,01701 | 1,46% | -13,82% | - | US$973.136 | - |
| 3836 |  Beers BEER | US$0,02722 | 461,79% | -16,68% | - | US$975.260 | - |
| 3837 |  Arcadeum ARC | US$0,04270 | 14,42% | 26,55% | - | US$946.070 | - |
| 3838 |  Agent Hustle HUSTLE | US$0,005134 | -9,88% | -23,18% | - | US$891.853 | - |
| 3839 |  ARCS ARX | US$0,01984 | 2,01% | 5,13% | - | US$944.079 | - |
| 3840 |  Data Ownership Protocol 2 DOP2 | US$0,004760 | -0,79% | -5,08% | - | US$939.994 | - |
| 3841 |  Kodiak Finance KDK | US$0,2312 | 0,58% | -22,22% | - | US$936.607 | - |
| 3842 |  A.I Genesis AIG | US$0,9433 | -1,81% | 3,84% | - | US$934.620 | - |
| 3843 |  Metal Blockchain METAL | US$0,1856 | 2,85% | 9,48% | - | US$904.596 | - |
| 3844 |  Ant.FUN ANB | US$0,01991 | 0,24% | -2,33% | - | US$905.560 | - |
| 3845 |  vankedisi VANKEDISI | US$0,02500 | -2,49% | 11,19% | - | US$890.273 | - |
| 3846 |  XDOG XDOG | US$0,003129 | 12,11% | -7,52% | - | US$887.738 | - |
| 3847 |  Nockchain NOCK | US$0,02658 | -5,14% | -30,71% | - | US$883.235 | - |
| 3848 |  I love puppies PUPPIES | US$0,0000004000 | 5,74% | 78,77% | - | US$874.432 | - |
| 3849 |  VeBetterDAO B3TR | US$0,01741 | -1,78% | -6,75% | - | US$838.303 | - |
| 3850 |  Ridges AI SN62 | US$12,95 | -7,18% | 12,12% | - | US$842.789 | - |
Tabel di atas menampilkan halaman 77 dari total 180 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.