Data Historis Harga Kripto 09/01/2026
Daftar harga kripto yang direkam pada tanggal 09/01/2026, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  WhiteBIT Coin WBT | US$54,89 | -1,64% | -3,85% | - | US$95.604.534 | - |
| 3702 |  Bitcoin Bridged ZED20 BTC.z | US$90.572,36 | -0,60% | 0,66% | - | US$94.170.069 | - |
| 3703 |  Wrapped OIL WOIL | US$63,19 | 0,45% | 3,36% | - | US$91.301.891 | - |
| 3704 |  Websea WBS | US$1,43 | 0,64% | -6,75% | - | US$49.349.199 | - |
| 3705 |  The9bit 9BIT | US$0,01496 | -1,07% | 172,44% | - | US$46.371.816 | - |
| 3706 |  Maya Preferred PRA MPRA | US$647.030.932 | -0,10% | -0,06% | - | US$43.774.944 | - |
| 3707 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | -0,03% | 0,11% | - | US$35.336.199 | - |
| 3708 |  Origin LGNS | US$5,29 | -3,82% | -14,84% | - | US$27.445.012 | - |
| 3709 |  UGOLD Inc. UGOLD | US$4.947,45 | 0,54% | 3,62% | - | US$23.733.233 | - |
| 3710 |  Arbi Pepe PEPE | US$0,000006110 | 0,15% | 2,10% | - | US$23.969.248 | - |
| 3711 |  Mithril Share MIS | US$0,2177 | 322,40% | 299,02% | - | US$22.201.479 | - |
| 3712 |  1 1 | US$0,0001678 | 1,76% | -8,29% | - | US$21.980.643 | - |
| 3713 |  USDT0 USDT0 | US$1,00 | 0,13% | 0,23% | - | US$21.833.281 | - |
| 3714 |  UZX UZX | US$2,20 | -0,61% | 0,68% | - | US$16.823.210 | - |
| 3715 |  WebKey DAO WKEYDAO | US$8,10 | 12,32% | 19,40% | - | US$14.640.124 | - |
| 3716 |  KingDeFi KRW | US$0,0006862 | -0,42% | -1,06% | - | US$13.677.134 | - |
| 3717 |  XT.COM XT | US$5,20 | -0,67% | 0,63% | - | US$11.788.746 | - |
| 3718 |  CodexField CODEX | US$29,26 | 3,59% | -5,00% | - | US$11.647.870 | - |
| 3719 |  MoneyByte MON | US$0,02611 | -6,01% | -6,30% | - | US$10.632.871 | - |
| 3720 |  just memecoin MEMECOIN | US$0,001035 | -7,63% | 543,65% | - | US$9.771.164 | - |
| 3721 |  Moneta Digital MMXN | US$0,05561 | 0,04% | -0,34% | - | US$9.744.993 | - |
| 3722 |  CRYPGPT CRYPGPT | US$5,84 | 12,46% | 15,84% | - | US$9.088.458 | - |
| 3723 |  AI Metaverse AIM | US$0,0000001100 | -0,06% | -26,74% | - | US$8.030.183 | - |
| 3724 |  FAFO FAFO | US$0,0008336 | 56,06% | 304,53% | - | US$7.737.783 | - |
| 3725 |  wstUSDT WSTUSDT | US$1,08 | -0,66% | -1,29% | - | US$7.853.265 | - |
| 3726 |  rats (Ordinals) rats | US$0,00005215 | -1,47% | 23,28% | - | US$7.548.407 | - |
| 3727 |  Cryptonex CNX | US$46,28 | -0,53% | 0,60% | - | US$6.803.147 | - |
| 3728 |  HTX HTX | US$0,000001700 | 1,02% | 2,59% | - | US$6.591.071 | - |
| 3729 |  Gorbagana GOR | US$0,003477 | -10,94% | -34,61% | - | US$6.487.390 | - |
| 3730 |  Ping PING | US$0,005298 | 13,14% | 1,23% | - | US$5.817.360 | - |
| 3731 |  Ju Token JU | US$0,8306 | -0,60% | -2,81% | - | US$5.533.279 | - |
| 3732 |  Reppo REPPO | US$0,03953 | -5,14% | 99,64% | - | US$5.530.075 | - |
| 3733 |  Ani Grok Companion (anicompanion.net) ANI | US$0,001172 | -0,01% | 4,99% | - | US$5.482.098 | - |
| 3734 |  Punkvism PVT | US$0,001003 | -6,39% | -16,12% | - | US$5.328.026 | - |
| 3735 |  Lydia Coins (USAD) USAD | US$1,00 | -0,06% | -0,17% | - | US$5.217.834 | - |
| 3736 |  CoinW Token CWT | US$0,2015 | -1,02% | -15,12% | - | US$5.198.027 | - |
| 3737 |  Neutrl (NUSD) NUSD | US$0,9993 | -0,08% | -0,03% | - | US$5.045.401 | - |
| 3738 |  ARK DeFAI ARK | US$18,40 | -2,53% | -9,86% | - | US$4.985.315 | - |
| 3739 |  Cygnus CGN | US$0,002969 | -0,30% | 4,53% | - | US$4.861.906 | - |
| 3740 |  Weber Energy Network $WEN | US$2,33 | -6,14% | -30,65% | - | US$4.824.479 | - |
| 3741 |  SHIB ON SOLANA SHIB | US$0,000008660 | -1,06% | 6,92% | - | US$4.603.262 | - |
| 3742 |  Binance bibi BIBI | US$0,003965 | -18,96% | 33,50% | - | US$4.145.370 | - |
| 3743 |  Crypto Pump Meme CPM | US$0,0002924 | 4,00% | -54,91% | - | US$4.017.081 | - |
| 3744 |  Bitradex Token BTX | US$0,2610 | -0,78% | -1,18% | - | US$3.952.160 | - |
| 3745 |  GAME by Virtuals GAME | US$0,01873 | -0,66% | 9,39% | - | US$3.868.137 | - |
| 3746 |  P2P Solutions foundation P2PS | US$277,62 | 0,13% | -1,26% | - | US$3.849.355 | - |
| 3747 |  AICell AICELL | US$0,002496 | -0,07% | -0,11% | - | US$3.748.329 | - |
| 3748 |  Orta Chain ORTA | US$0,4493 | 10,58% | 268,16% | - | US$3.490.823 | - |
| 3749 |  ai16z AI16Z | US$0,001379 | -25,38% | -66,96% | - | US$3.405.620 | - |
| 3750 |  APD APD | US$0,05969 | -3,58% | 40,82% | - | US$3.327.901 | - |
Tabel di atas menampilkan halaman 75 dari total 180 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.