Data Historis Harga Kripto 09/01/2026
Daftar harga kripto yang direkam pada tanggal 09/01/2026, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  The Sharks Fan Token SHARKS | US$0,04510 | -0,13% | -2,79% | US$6.478 | - | 143.640 SHARKS |
| 3552 |  Shezmu SHEZMU | US$0,01092 | -7,50% | -10,75% | US$6.430 | - | 588.703 SHEZMU |
| 3553 |  I'm a Jeet JEETS | US$0,000006400 | 3,97% | -63,85% | US$6.399 | - | 999.990.748 JEETS |
| 3554 |  Seigniorage Shares SHARE | US$0,0005628 | -5,64% | -21,38% | US$6.362 | US$1.436,81 | 11.304.194 SHARE |
| 3555 |  Polylastic POLX | US$0,00000009000 | -57,91% | -52,69% | US$6.312 | US$11,34 | 67.007.683.334 POLX |
| 3556 |  CorionX CORX | US$0,00004796 | 0,95% | 1,62% | US$6.231 | - | 129.910.129 CORX |
| 3557 |  Magical Blocks MBLK | US$0,00005314 | 18,32% | 20,33% | US$6.152 | US$12.703,15 | 115.766.919 MBLK |
| 3558 |  Gaj Finance GAJ | US$0,003148 | 3,65% | 8,82% | US$6.112 | - | 1.941.413 GAJ |
| 3559 |  Oklo Tokenized Stock (Ondo) OKLOon | US$106,19 | 8,86% | 0,00% | US$6.087 | US$17.459,74 | 57 OKLOon |
| 3560 |  Dash AI DASH | US$0,0002849 | 7,15% | 63,39% | US$5.973 | US$6,75 | 20.967.609 DASH |
| 3561 |  NBX BYN | US$0,0006607 | -0,39% | -0,71% | US$5.856 | US$64.798,77 | 8.863.175 BYN |
| 3562 |  Amazy AZY | US$0,0001428 | 0,04% | -0,20% | US$5.843 | - | 40.923.921 AZY |
| 3563 |  Gunstar Metaverse GSTS | US$0,0001747 | 0,00% | 13,59% | US$5.466 | - | 31.290.286 GSTS |
| 3564 |  Grafeté GRFT | US$0,00001446 | -1,71% | 9,42% | US$5.308 | - | 367.165.529 GRFT |
| 3565 |  Boundless Network BUN | US$0,00002121 | 0,00% | -17,46% | US$5.290 | - | 249.409.465 BUN |
| 3566 |  ZELIX ZELIX | US$0,0000007000 | 0,00% | 16,74% | US$5.215 | - | 7.453.444.400 ZELIX |
| 3567 |  Fafo FAFO | US$0,000005120 | 1,57% | 13,45% | US$5.124 | - | 1.000.000.000 FAFO |
| 3568 |  WagyuSwap WAG | US$0,00009347 | 0,00% | 0,89% | US$5.063 | - | 54.165.358 WAG |
| 3569 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$197,78 | 0,66% | 0,00% | US$5.048 | US$4.946,51 | 26 VTVon |
| 3570 |  BlockWallet BLANK | US$0,0002531 | -0,77% | -0,98% | US$4.909 | - | 19.394.814 BLANK |
| 3571 |  DeFiner FIN | US$0,00002896 | -0,06% | -0,11% | US$4.866 | US$35.131,31 | 168.000.000 FIN |
| 3572 |  NIO Tokenized Stock (Ondo) NIOon | US$4,67 | -1,51% | 0,00% | US$4.731 | US$2.474,98 | 1.013 NIOon |
| 3573 |  SORA Validator Token VAL | US$0,01143 | 0,96% | -6,18% | US$4.662 | US$7.379,08 | 408.003 VAL |
| 3574 |  SAFE DEAL SFD | US$0,0001114 | 0,00% | 32,45% | US$4.278 | - | 38.408.294 SFD |
| 3575 |  ShoeFy SHOE | US$0,0003296 | 12,00% | -42,58% | US$4.289 | US$13.154,13 | 13.013.747 SHOE |
| 3576 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$77,68 | 2,75% | 0,00% | US$4.191 | US$55.710,69 | 54 COPXon |
| 3577 |  KamPay KAMPAY | US$0,00001011 | 0,00% | 0,00% | US$4.134 | - | 409.090.982 KAMPAY |
| 3578 |  CeluvPlay CELB | US$0,00001726 | -6,02% | -21,01% | US$4.122 | US$289.142 | 238.750.000 CELB |
| 3579 |  ROCKI ROCKI | US$0,0005017 | 0,00% | 9,01% | US$4.042 | - | 8.057.237 ROCKI |
| 3580 |  FrontFanz FANX | US$0,00004049 | -1,50% | 1,25% | US$3.956 | US$631,33 | 97.696.581 FANX |
| 3581 |  Warena RENA | US$0,0005664 | 1,06% | 10,66% | US$3.887 | US$12.084,42 | 6.862.242 RENA |
| 3582 |  Ekta EKTA | US$0,0001118 | 0,10% | 10,47% | US$3.886 | - | 34.769.778 EKTA |
| 3583 |  Vivo VIVO | US$0,0006918 | 0,00% | 55,37% | US$3.730 | - | 5.391.794 VIVO |
| 3584 |  Billy on SUI BILLY | US$0,000006350 | -5,41% | 19,63% | US$3.725 | - | 586.500.000 BILLY |
| 3585 |  Pacoca PACOCA | US$0,00001105 | 0,25% | -0,33% | US$3.659 | US$13,20 | 331.082.967 PACOCA |
| 3586 |  Shiro Neko SHIRO | US$0,000003620 | -14,64% | 29,65% | US$3.621 | - | 1.000.000.000 SHIRO |
| 3587 |  Indexed Finance NDX | US$0,004047 | 0,33% | 0,23% | US$3.460 | US$14,67 | 854.801 NDX |
| 3588 |  Mars Battle SHOOT | US$0,00003630 | -12,45% | -18,46% | US$3.330 | - | 91.733.593 SHOOT |
| 3589 |  Mrweb Finance (new) AMA | US$0,00004475 | 0,00% | -0,75% | US$3.226 | - | 72.089.737 AMA |
| 3590 |  Odin Protocol ODIN | US$0,0001785 | 0,00% | 8,80% | US$3.118 | - | 17.468.925 ODIN |
| 3591 |  ABDS Token ABDS | US$0,0009975 | -0,03% | 0,59% | US$3.042 | - | 3.049.500 ABDS |
| 3592 |  Zyberswap ZYB | US$0,0005366 | -5,90% | -5,40% | US$3.017 | US$119,29 | 5.622.515 ZYB |
| 3593 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$30,38 | -2,76% | 0,00% | US$2.935 | US$1.150,94 | 97 BMNRon |
| 3594 |  Rune RUNE | US$0,5834 | 0,12% | 0,57% | US$2.901 | US$612.994 | 4.972 RUNE |
| 3595 |  MoneySwap MSWAP | US$0,000001880 | 0,00% | 4,14% | US$2.816 | - | 1.500.000.000 MSWAP |
| 3596 |  Amulet AMU | US$0,000006310 | -0,42% | -97,44% | US$2.790 | US$13,99 | 441.930.898 AMU |
| 3597 |  Gamerse LFG | US$0,00001496 | 12,06% | 5,18% | US$2.545 | US$91,80 | 170.157.314 LFG |
| 3598 |  Snowball SNOB | US$0,0004587 | 0,31% | 3,12% | US$2.519 | - | 5.492.417 SNOB |
| 3599 |  Sultanoshi STOSHI | US$0,0003104 | 1,36% | 3,73% | US$2.515 | - | 8.099.898 STOSHI |
| 3600 |  MCOIN MCOIN | US$0,000002160 | -0,94% | 18,44% | US$2.159 | - | 1.000.000.000 MCOIN |
Tabel di atas menampilkan halaman 72 dari total 180 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.