Data Historis Harga Kripto 09/01/2026
Daftar harga kripto yang direkam pada tanggal 09/01/2026, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  NDQ666 NDQ | US$0,00002980 | 10,58% | -3,52% | US$29.801 | US$47.581,30 | 1.000.000.000 NDQ |
| 3352 |  Poor Doge PDOGE | US$0,0000002600 | -0,17% | 1,62% | US$29.540 | - | 111.743.633.539 PDOGE |
| 3353 |  Sora Oracle SORA | US$0,0003148 | 8,29% | -62,86% | US$29.591 | US$492.816 | 94.000.000 SORA |
| 3354 |  Solzilla SOLZILLA | - | 1,24% | 2,34% | US$29.419 | US$111,47 | 641.180.240.641.250 SOLZILLA |
| 3355 |  Don-key DON | US$0,0003060 | 3,42% | 5,98% | US$29.241 | US$6.541,58 | 95.549.868 DON |
| 3356 |  Shopping.io SHOP | US$0,0002944 | 40,00% | -0,19% | US$29.402 | US$155,66 | 99.875.636 SHOP |
| 3357 |  The Corgi of PolkaBridge CORGIB | - | 22,25% | 12,16% | US$29.400 | US$757,35 | 28.970.000.000.000 CORGIB |
| 3358 |  Elpis Battle EBA | US$0,001323 | 0,08% | 0,66% | US$29.339 | - | 22.172.718 EBA |
| 3359 |  Esporte Clube Bahia Fan Token BAHIA | US$0,02963 | 0,00% | -3,07% | US$29.317 | - | 989.294 BAHIA |
| 3360 |  DeFAI DEFAI | US$0,00003067 | 0,00% | 11,44% | US$29.233 | - | 953.202.701 DEFAI |
| 3361 |  Zynecoin ZYN | US$0,0006955 | -19,68% | -42,08% | US$29.143 | US$37.814,71 | 41.903.029 ZYN |
| 3362 |  REV3AL REV3L | US$0,00007887 | 0,00% | -1,07% | US$28.862 | - | 365.950.750 REV3L |
| 3363 |  UTYABSWAP UTYAB | US$0,00002878 | 0,00% | -7,96% | US$28.778 | - | 1.000.000.000 UTYAB |
| 3364 |  Spellfire SPELLFIRE | US$0,00004492 | -1,65% | -6,67% | US$28.750 | US$17.990,56 | 640.000.000 SPELLFIRE |
| 3365 |  C.A.T (Crypto Agent Trading) CATG | US$0,00002865 | 2,10% | 4,47% | US$28.645 | - | 999.785.512 CATG |
| 3366 |  Blockchain Cuties Universe Governance BCUG | US$0,02074 | 0,00% | 0,00% | US$28.579 | - | 1.377.892 BCUG |
| 3367 |  JinPeng JIN | US$0,00003344 | -2,38% | -11,33% | US$28.567 | US$639,68 | 854.316.386 JIN |
| 3368 |  fartcoin killer BUTTPLUG | US$0,00002850 | -0,25% | 9,49% | US$28.485 | US$1.933,35 | 999.456.146 BUTTPLUG |
| 3369 |  Kobushi KOBUSHI | US$0,00000007000 | 0,20% | 1,65% | US$29.927 | US$59.622,95 | 420.690.000.000 KOBUSHI |
| 3370 |  Degen Arena DEGEN | - | -2,12% | -15,03% | US$28.162 | - | 420.690.000.000.000 DEGEN |
| 3371 |  Interlay INTR | US$0,0004117 | 1,80% | -22,46% | US$27.590 | US$12.165,00 | 67.020.251 INTR |
| 3372 |  Plastiks PLASTIK | US$0,0001842 | 0,00% | 1,81% | US$28.076 | - | 152.452.346 PLASTIK |
| 3373 |  Bestcoin BEST | US$0,0000004100 | -2,54% | -3,52% | US$27.842 | - | 67.249.637.518 BEST |
| 3374 |  YETI YETI | US$0,00003480 | -1,37% | -17,46% | US$27.836 | - | 799.967.332 YETI |
| 3375 |  SolBox SOLBOX | US$0,00002784 | 1,20% | 8,39% | US$27.835 | - | 999.787.832 SOLBOX |
| 3376 |  Doodipals DOODI | US$0,00003001 | 1,19% | 9,20% | US$27.790 | - | 926.123.837 DOODI |
| 3377 |  VisionGame VISION | US$0,00004568 | -0,13% | -2,81% | US$27.636 | - | 605.000.000 VISION |
| 3378 |  OMalley OMALLEY | US$0,000003030 | 0,00% | 5,97% | US$27.270 | - | 9.000.000.000 OMALLEY |
| 3379 |  Artisse CATHEON | US$0,00002836 | -0,40% | -1,48% | US$27.470 | US$13.239,31 | 968.534.281 CATHEON |
| 3380 |  Autobahn Network TXL | US$0,0004045 | 0,87% | 0,78% | US$27.127 | US$0,4600 | 67.070.793 TXL |
| 3381 |  CRT AI Network CRTAI | US$0,00007680 | 6,31% | -4,79% | US$27.102 | US$39.625,51 | 352.900.942 CRTAI |
| 3382 |  KINE KINE | US$0,001337 | 0,00% | 0,00% | US$27.015 | - | 20.211.925 KINE |
| 3383 |  Soarchain SOAR | US$0,0002637 | -10,52% | -10,01% | US$26.548 | - | 100.663.917 SOAR |
| 3384 |  Genesis Worlds GENESIS | US$0,0001478 | -1,15% | -7,51% | US$26.796 | - | 181.271.551 GENESIS |
| 3385 |  Spartan Protocol SPARTA | US$0,0003523 | 0,70% | -13,92% | US$26.343 | - | 74.782.756 SPARTA |
| 3386 |  CATAMOTO CATA | US$0,000001330 | 0,04% | -19,83% | US$25.777 | US$49,17 | 19.377.666.710 CATA |
| 3387 |  Gourmet Galaxy GUM | US$0,007700 | -0,20% | 0,49% | US$25.505 | - | 3.312.145 GUM |
| 3388 |  NDC NDC | US$0,003343 | -4,61% | -24,43% | US$24.591 | US$2.360,18 | 7.357.001 NDC |
| 3389 |  Dogy DOGY | US$0,00000003000 | -3,11% | -1,83% | US$24.845 | US$49.272,09 | 869.874.288.557 DOGY |
| 3390 |  Centric Swap CNS | US$0,0000002400 | 0,61% | 12,79% | US$24.023 | US$142.746 | 99.199.000.000 CNS |
| 3391 |  Simon the Gator SIMON | US$0,00003480 | -0,70% | 0,14% | US$24.004 | US$1.121,43 | 689.852.778 SIMON |
| 3392 |  KALM KALM | US$0,002801 | 0,25% | -7,19% | US$23.950 | - | 8.550.000 KALM |
| 3393 |  Thetan World THG | US$0,0002097 | -0,11% | -3,60% | US$23.821 | US$0,3000 | 113.584.954 THG |
| 3394 |  UFOPepe UFO | US$0,00002350 | 0,20% | -4,80% | US$23.504 | US$1.059,18 | 999.983.373 UFO |
| 3395 |  Arix ARIX | US$0,0003776 | -0,54% | 23,83% | US$23.669 | US$50.905,04 | 62.683.981 ARIX |
| 3396 |  neversol NEVER | US$0,0000003200 | -0,94% | 1,86% | US$22.999 | - | 72.000.197.130 NEVER |
| 3397 |  ZeroSwap ZEE | US$0,0003615 | 0,21% | -0,11% | US$22.931 | US$276.616 | 63.429.102 ZEE |
| 3398 |  Brat BRAT | US$0,00002286 | -5,99% | 0,89% | US$22.859 | - | 1.000.000.000 BRAT |
| 3399 |  HawkFi HAWK | US$0,00002211 | -2,16% | 4,10% | US$22.818 | - | 1.031.895.935 HAWK |
| 3400 |  Lamas Finance LMF | US$0,003163 | -0,27% | 11,75% | US$22.713 | US$243,24 | 7.180.391 LMF |
Tabel di atas menampilkan halaman 68 dari total 180 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.