Data Historis Harga Kripto 09/01/2026
Daftar harga kripto yang direkam pada tanggal 09/01/2026, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3202 |  Hyperpigmentation HYPER | US$0,00005710 | -3,70% | -25,44% | US$56.904 | US$1.133,16 | 996.646.499 HYPER |
| 3203 |  Wall St. Bull WBULL | US$0,00005593 | -3,91% | 1,90% | US$55.934 | US$206,93 | 1.000.000.000 WBULL |
| 3204 |  Parex PRX | US$0,003974 | -7,06% | 24,23% | US$54.280 | US$19.249,87 | 13.660.249 PRX |
| 3205 |  UBIX.Network UBX | US$0,000001230 | -0,95% | 4,94% | US$55.815 | US$207.216 | 45.558.153.243 UBX |
| 3206 |  Baby BABY | US$0,00000006000 | -0,62% | 3,62% | US$55.476 | US$148,68 | 981.268.563.693 BABY |
| 3207 |  SARAH SARAH | US$0,00009242 | -12,61% | -5,19% | US$55.232 | - | 597.624.068 SARAH |
| 3208 |  Angola AGLA | US$0,00002776 | 4,05% | -0,13% | US$55.399 | US$640.236 | 1.995.600.000 AGLA |
| 3209 |  HODL (hodl_bnbcto) HODL | US$0,00005518 | 0,75% | -9,96% | US$55.176 | - | 1.000.000.000 HODL |
| 3210 |  Noggles NOGS | US$0,000001900 | -1,02% | -11,96% | US$55.116 | - | 28.973.690.000 NOGS |
| 3211 |  Metaverser MTVT | US$0,0003286 | -0,18% | -3,93% | US$54.908 | US$199,03 | 167.113.236 MTVT |
| 3212 |  Real Sociedad Fan Token RSO | US$0,04179 | 0,00% | 0,00% | US$54.423 | - | 1.302.157 RSO |
| 3213 |  Lynex LYNX | US$0,001906 | 0,13% | 6,48% | US$55.593 | US$22.622,22 | 29.165.560 LYNX |
| 3214 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3215 |  Metagalaxy Land MEGALAND | US$0,00005393 | -3,62% | -6,49% | US$53.928 | US$28.085,84 | 1.000.000.000 MEGALAND |
| 3216 |  8PAY 8PAY | US$0,0008954 | 0,00% | -0,71% | US$53.733 | - | 60.010.875 8PAY |
| 3217 |  Baby Bonk BABYBONK | - | 1,74% | 1,81% | US$53.119 | US$2.551,88 | 254.815.268.147.870.528 BABYBONK |
| 3218 |  Janet JANET | US$0,00005325 | -2,29% | 13,99% | US$53.251 | US$13.019,89 | 1.000.000.000 JANET |
| 3219 |  OpenVision VISION | US$0,00005331 | 0,60% | 6,82% | US$53.307 | - | 1.000.000.000 VISION |
| 3220 |  Vega Protocol VEGA | US$0,0008504 | -1,03% | -1,84% | US$52.762 | - | 62.047.133 VEGA |
| 3221 |  Integritee Network TEER | US$0,01326 | 16,89% | -2,51% | US$52.761 | US$120,48 | 3.978.047 TEER |
| 3222 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$124,31 | 1,06% | 0,00% | US$52.748 | US$469.343 | 424 XOMon |
| 3223 |  CatSolHat SOLCAT | US$0,0007923 | -4,40% | 3,81% | US$52.418 | - | 66.158.964 SOLCAT |
| 3224 |  MOODENG (moodengbnb.com) MDB | US$0,0000001600 | -0,02% | -1,11% | US$52.330 | - | 323.587.781.059 MDB |
| 3225 |  DeHive DHV | US$0,01287 | 0,40% | 7,02% | US$51.735 | US$11.979,97 | 4.019.375 DHV |
| 3226 |  Wet Ass Pussy WAP | US$0,00005199 | -1,82% | 0,50% | US$51.995 | - | 1.000.000.000 WAP |
| 3227 |  Duck DAO (DLP Duck Token) DUCK | US$0,001659 | -1,03% | -1,18% | US$51.956 | - | 31.319.195 DUCK |
| 3228 |  King DAG KDAG | US$0,0009500 | -0,18% | -6,67% | US$51.727 | - | 54.451.545 KDAG |
| 3229 |  HanChain HAN | US$0,0006143 | -0,68% | -2,33% | US$51.495 | US$751.927 | 83.821.503 HAN |
| 3230 |  Jarvis Network JRT | US$0,001732 | 0,33% | 0,23% | US$50.231 | US$34,20 | 29.005.880 JRT |
| 3231 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00005004 | 0,55% | -6,80% | US$50.036 | US$124.453 | 999.998.669 KBBB |
| 3232 |  The ChampCoin TCC | US$0,0009987 | -65,54% | -27,61% | US$49.936 | US$9,99 | 50.000.000 TCC |
| 3233 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00004784 | -3,29% | -3,53% | US$47.836 | US$131.684 | 1.000.000.000 BABYXRP |
| 3234 |  Lunos UNO | US$0,0004571 | 17,29% | 28,34% | US$50.992 | US$167.177 | 111.566.779 UNO |
| 3235 |  YachtsCoin YTC | US$0,00004951 | -1,48% | 1,32% | US$49.502 | - | 999.915.076 YTC |
| 3236 |  NevaCoin NEVA | US$0,009066 | 0,00% | 0,00% | US$49.242 | - | 5.431.630 NEVA |
| 3237 |  Onigiri ONI | US$0,0000001200 | 0,00% | 4,17% | US$49.119 | - | 407.983.099.999 ONI |
| 3238 |  Alliance Fan Token ALL | US$0,01593 | 0,00% | 0,00% | US$49.004 | - | 3.076.011 ALL |
| 3239 |  Ellipsis EPX | US$0,0000005900 | 10,73% | 40,19% | US$48.421 | US$3,82 | 82.032.677.256 EPX |
| 3240 |  Pochita (pochita.biz) POCHITA | US$0,00004810 | 0,90% | 6,49% | US$48.097 | US$78.606,81 | 1.000.000.000 POCHITA |
| 3241 |  Orion Money ORION | US$0,0004999 | -4,96% | 0,03% | US$47.493 | US$11.925,34 | 95.000.673 ORION |
| 3242 |  HoDooi.com HOD | US$0,00009675 | 1,24% | -2,21% | US$47.590 | US$11.962,49 | 491.857.217 HOD |
| 3243 |  Moutai MOUTAI | US$0,00006808 | -0,62% | -12,00% | US$47.430 | - | 696.644.287 MOUTAI |
| 3244 |  APYSwap APYS | US$0,002607 | 0,10% | 8,18% | US$47.422 | US$14.706,40 | 18.191.036 APYS |
| 3245 |  Dreams Quest DREAMS | US$0,00003003 | -16,37% | -72,16% | US$46.965 | US$47.732,06 | 1.564.101.228 DREAMS |
| 3246 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3247 |  SHILL Token SHILL | US$0,0001303 | 1,19% | 11,75% | US$46.532 | US$12.345,69 | 357.073.944 SHILL |
| 3248 |  Unstable Tether USDUT | US$0,00004662 | -5,14% | -10,78% | US$46.614 | US$2.045,49 | 999.956.727 USDUT |
| 3249 |  Hyve HYVE | US$0,0006244 | -0,66% | 3,06% | US$46.470 | - | 74.425.674 HYVE |
| 3250 |  ChainAware.ai AWARE | US$0,001253 | -0,11% | 0,32% | US$46.146 | - | 36.825.134 AWARE |
Tabel di atas menampilkan halaman 65 dari total 180 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.