Data Historis Harga Kripto 09/01/2026
Daftar harga kripto yang direkam pada tanggal 09/01/2026, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Cros CROS | US$0,0001138 | 19,68% | -9,39% | US$113.748 | US$13.137,92 | 1.000.000.000 CROS |
| 3002 |  Aster Inu ASTERINU | US$0,0001172 | 3,15% | 0,68% | US$116.009 | US$131.420 | 989.999.900 ASTERINU |
| 3003 |  Mars MARS | US$0,0001157 | 0,00% | 1,82% | US$115.653 | - | 1.000.000.000 MARS |
| 3004 |  Habibi HABIBI | US$0,0001420 | -1,62% | 0,23% | US$115.601 | - | 814.340.580 HABIBI |
| 3005 |  Little Rabbit v2 LTRBT | - | 7,57% | 3,01% | US$115.103 | - | 334.131.860.594.663 LTRBT |
| 3006 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001457 | 1,29% | 1,54% | US$116.543 | US$203.095 | 79.974.090 VIBE |
| 3007 |  OX Coin OX | US$0,00003507 | -0,42% | -6,12% | US$115.148 | US$28,28 | 3.283.541.328 OX |
| 3008 |  YOUR AI YOURAI | US$0,0002190 | 2,13% | -6,70% | US$112.194 | US$14.642,53 | 512.287.720 YOURAI |
| 3009 |  Aimedis (new) AIMX | US$0,0003389 | -1,21% | -8,60% | US$112.846 | - | 333.000.000 AIMX |
| 3010 |  Broak on Base BROAK | US$0,0001795 | -4,30% | -6,63% | US$111.022 | US$72.691,44 | 618.540.783 BROAK |
| 3011 |  Launch Coin on Believe LAUNCHCOIN | US$0,0001122 | -5,32% | 1,35% | US$112.199 | US$4.546,27 | 999.874.290 LAUNCHCOIN |
| 3012 |  Cogito Finance CGV | US$0,001156 | 1,18% | -1,23% | US$111.840 | - | 96.787.938 CGV |
| 3013 |  smiling dolphin MIHARU | US$0,0001103 | 9,50% | 21,66% | US$110.329 | US$4.083,41 | 999.888.497 MIHARU |
| 3014 |  Draggy DRAGGY | - | -4,60% | -2,23% | US$110.233 | - | 404.488.535.474.474 DRAGGY |
| 3015 |  Bag BAG | US$0,00002450 | 0,72% | 12,02% | US$111.027 | US$11.928,23 | 4.530.870.973 BAG |
| 3016 |  What's Updog UPDOG | US$0,0001093 | 0,17% | 7,32% | US$109.327 | - | 999.961.831 UPDOG |
| 3017 |  SpaceFalcon FCON | US$0,000006270 | 0,76% | 63,87% | US$109.175 | US$7,36 | 17.424.567.889 FCON |
| 3018 |  X-CASH XCASH | US$0,000001720 | 0,80% | 6,92% | US$108.274 | - | 62.820.378.619 XCASH |
| 3019 |  Pullix PLX | US$0,001290 | -0,11% | -1,11% | US$107.430 | - | 83.251.318 PLX |
| 3020 |  Cheems CHEEMS | - | -1,67% | -0,67% | US$107.226 | - | 420.690.000.000.000 CHEEMS |
| 3021 |  Archivas RCHV | US$0,0001068 | 4,69% | 47,37% | US$106.831 | US$127.398 | 1.000.000.000 RCHV |
| 3022 |  Opium OPIUM | US$0,02571 | -7,10% | -6,27% | US$106.969 | US$81,69 | 4.161.204 OPIUM |
| 3023 |  PowerTrade Fuel PTF | US$0,004544 | -1,36% | 23,92% | US$105.926 | US$54.540,84 | 23.311.586 PTF |
| 3024 |  dog with apple in mouth APPLE | US$0,0001089 | 1,82% | -1,02% | US$108.858 | US$80.793,65 | 999.979.085 APPLE |
| 3025 |  Peanut NUX | US$0,002123 | -3,75% | -14,02% | US$106.134 | US$13.075,73 | 50.000.000 NUX |
| 3026 |  MAPS MAPS | US$0,002309 | -0,58% | 6,31% | US$105.059 | - | 45.496.728 MAPS |
| 3027 |  OneFinity ONE | US$0,02338 | 3,32% | 0,87% | US$102.214 | US$13,78 | 4.371.636 ONE |
| 3028 |  Morpheus Infrastructure Node MIND | US$0,00007664 | 9,20% | -14,44% | US$104.704 | - | 1.366.201.800 MIND |
| 3029 |  PAC Protocol PAC | US$0,000005990 | 0,00% | 42,31% | US$104.537 | - | 17.443.000.000 PAC |
| 3030 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 3031 |  BurgerCities BURGER | US$0,002422 | -5,94% | -2,34% | US$104.234 | US$181.128 | 43.035.832 BURGER |
| 3032 |  VoluMint VMINT | US$0,0001870 | 7,20% | 4,40% | US$103.264 | US$938,20 | 552.136.291 VMINT |
| 3033 |  Neurashi NEI | US$0,0003776 | -0,11% | -0,14% | US$103.740 | US$5.064,88 | 274.729.103 NEI |
| 3034 |  KIKICat KIKI | US$0,0001029 | 2,93% | 8,13% | US$102.862 | US$48.648,02 | 999.987.629 KIKI |
| 3035 |  Visa Tokenized Stock (Ondo) Von | US$351,14 | -0,64% | 1,04% | US$102.374 | US$2.084.123 | 292 Von |
| 3036 |  Orange ORNJ | US$0,001467 | 3,67% | -26,19% | US$102.565 | US$41.434,48 | 69.900.000 ORNJ |
| 3037 |  GG3 GGX | US$0,001946 | -18,47% | -3,95% | US$101.615 | - | 52.212.602 GGX |
| 3038 |  Mist MIST | US$0,001799 | -1,15% | -0,08% | US$101.373 | US$37.608,57 | 56.357.088 MIST |
| 3039 |  Scalia Infrastructure SCALE | US$0,001001 | 0,46% | -0,04% | US$98.108 | - | 98.013.561 SCALE |
| 3040 |  Sheboshis SHEB | US$5,03 | -10,52% | -18,53% | US$100.624 | US$952,58 | 20.000 SHEB |
| 3041 |  Clustr Labs CLUSTR | US$0,0001949 | 0,00% | 0,30% | US$97.383 | - | 499.685.616 CLUSTR |
| 3042 |  UBXS Token UBXS | US$0,001702 | 2,35% | -10,53% | US$97.300 | US$1.007,79 | 57.155.070 UBXS |
| 3043 |  Edu3Labs NFE | US$0,0009291 | -0,65% | -7,12% | US$96.975 | US$11.886,86 | 104.375.044 NFE |
| 3044 |  DecentralGPT DGC | US$0,0000006500 | 2,67% | 0,62% | US$101.466 | US$6.755,83 | 157.200.000.000 DGC |
| 3045 |  RMRK RMRK | US$0,01064 | -1,02% | -16,35% | US$96.724 | US$132,59 | 9.090.949 RMRK |
| 3046 |  Duckies, the canary network for Yellow DUCKIES | US$0,001856 | -0,01% | -0,22% | US$96.654 | - | 52.088.321 DUCKIES |
| 3047 |  Biggie BIGGIE | - | 3,01% | -27,66% | US$99.930 | - | 1.000.000.000.000.000 BIGGIE |
| 3048 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001895 | -0,80% | 181,08% | US$96.501 | - | 5.092.139.007 WOMBAT |
| 3049 |  KOBAN KOBAN | US$0,0001887 | -13,32% | -24,87% | US$93.570 | US$10.667,84 | 496.001.943 KOBAN |
| 3050 |  sci-hub SCIHUB | US$0,00009575 | -2,91% | -2,44% | US$95.752 | US$13.563,58 | 999.970.725 SCIHUB |
Tabel di atas menampilkan halaman 61 dari total 180 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.