Data Historis Harga Kripto 09/01/2026
Daftar harga kripto yang direkam pada tanggal 09/01/2026, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  PrompTale AI TALE | US$0,001787 | 1,79% | -2,67% | US$181.192 | US$153.578 | 101.393.333 TALE |
| 2852 |  UpOnly UPO | US$0,001565 | -2,79% | -30,22% | US$178.061 | US$112.622 | 113.792.290 UPO |
| 2853 |  Sugar Daddy Season SUGAR | US$0,0001779 | -0,09% | 4,57% | US$177.907 | US$600,35 | 999.997.858 SUGAR |
| 2854 |  Wicrypt WNT | US$0,006797 | -1,79% | 22,09% | US$177.565 | US$131.272 | 26.124.772 WNT |
| 2855 |  Sugar Boy SUGAR | US$0,0001811 | -0,22% | -0,27% | US$176.790 | US$5.154,37 | 976.380.000 SUGAR |
| 2856 |  Coinye West COINYE | US$0,0002202 | -0,93% | 4,20% | US$176.425 | - | 801.244.726 COINYE |
| 2857 |  RigoBlock GRG | US$0,06531 | -3,59% | 4,97% | US$176.402 | - | 2.701.063 GRG |
| 2858 |  Polkacity POLC | US$0,0009299 | 5,01% | 6,58% | US$176.706 | US$70.717,55 | 190.025.935 POLC |
| 2859 |  Gold Reserve GOR | US$0,0004461 | -5,17% | 28,90% | US$176.127 | US$2.631,94 | 394.782.767 GOR |
| 2860 |  neur.sh NEUR | US$0,0001894 | 2,32% | 3,69% | US$176.060 | US$1.843,23 | 929.399.594 NEUR |
| 2861 |  ROCO FINANCE ROCO | US$0,01013 | 1,12% | 1,23% | US$175.250 | - | 17.298.805 ROCO |
| 2862 |  Skeb Coin SKEB | US$0,0001514 | -21,05% | -32,80% | US$174.579 | US$13.103,32 | 1.153.490.031 SKEB |
| 2863 |  EPIK Prime EPIK | US$0,0001366 | 2,84% | -8,78% | US$175.062 | US$3.378,50 | 1.281.894.231 EPIK |
| 2864 |  Shiryo SHIRYO | - | -13,43% | -15,31% | US$174.103 | - | 981.850.000.000.000.000 SHIRYO |
| 2865 |  Infinaeon INF | US$0,0006677 | 14,48% | 23,11% | US$173.916 | - | 260.484.378 INF |
| 2866 |  SEED SEED | US$0,0004864 | 1,06% | 1,05% | US$173.062 | US$19.422,73 | 355.821.572 SEED |
| 2867 |  DePHY Network PHY | US$0,002391 | 1,78% | -3,86% | US$172.885 | US$1.372.758 | 72.292.500 PHY |
| 2868 |  DOGAMÍ DOGA | US$0,0002218 | 12,12% | -2,97% | US$171.898 | US$31.539,28 | 774.966.998 DOGA |
| 2869 |  Mithril MITH | US$0,0001742 | -4,39% | -3,04% | US$174.195 | US$13.640,13 | 1.000.000.000 MITH |
| 2870 |  Crust Shadow CSM | US$0,001713 | -1,02% | -3,94% | US$171.314 | US$924,80 | 100.000.000 CSM |
| 2871 |  Super Trump Coin STRUMP | US$0,00009324 | 1,40% | -11,65% | US$171.319 | US$159,92 | 1.837.382.589 STRUMP |
| 2872 |  Kaizen Finance KZEN | US$0,0003994 | -0,69% | 0,08% | US$171.262 | US$31.219,70 | 428.755.594 KZEN |
| 2873 |  Clube Atlético Mineiro Fan Token GALO | US$0,03636 | 0,50% | 1,30% | US$171.217 | US$13.965,43 | 4.708.558 GALO |
| 2874 |  BabySwap BABY | US$0,0002756 | 0,15% | 0,08% | US$171.107 | US$1.005.039 | 620.895.960 BABY |
| 2875 |  LandRocker LRT | US$0,00004186 | -1,73% | 5,39% | US$170.661 | - | 4.076.470.349 LRT |
| 2876 |  NOTAI NOTAI | US$0,000002850 | -9,50% | 27,29% | US$168.607 | US$32.057,10 | 59.083.023.979 NOTAI |
| 2877 |  Step® STEP | US$0,0001731 | 0,95% | 1,39% | US$169.922 | - | 981.505.923 STEP |
| 2878 |  Stream SZN STRSZN | US$0,0001692 | -14,98% | -22,94% | US$169.202 | US$131.039 | 1.000.000.000 STRSZN |
| 2879 |  X X | US$0,0000001800 | 2,08% | 7,26% | US$168.284 | US$1.098,34 | 937.900.536.131 X |
| 2880 |  Gecko Inu GEC | - | -1,01% | -6,43% | US$167.614 | US$14.639,20 | 66.190.053.998.912 GEC |
| 2881 |  Utopia UTOPIA | US$0,0001831 | -1,52% | -14,59% | US$165.857 | US$151.683 | 905.649.635 UTOPIA |
| 2882 |  Success Kid SKID | US$0,001912 | -1,06% | -2,66% | US$165.875 | US$276,19 | 86.742.698 SKID |
| 2883 |  Fruits FRTS | US$0,000007850 | 0,88% | -0,40% | US$165.429 | US$62.244,10 | 21.066.845.547 FRTS |
| 2884 |  OctoFi OCTO | US$0,2064 | -0,24% | 2,55% | US$164.679 | - | 797.953 OCTO |
| 2885 |  Pesto the Baby King Penguin PESTO | US$0,0001640 | -1,86% | 8,40% | US$164.024 | US$62,86 | 1.000.000.000 PESTO |
| 2886 |  Moby MOBY | US$0,00001629 | -2,72% | 94,70% | US$162.868 | - | 10.000.000.000 MOBY |
| 2887 |  Aimonica Brands AIMONICA | US$0,0001628 | -3,14% | 1,60% | US$162.772 | US$170.000 | 999.989.552 AIMONICA |
| 2888 |  Meme Alliance MMA | US$0,001850 | -1,00% | -1,67% | US$161.788 | - | 87.457.849 MMA |
| 2889 |  Lou LOU | US$0,0001614 | -1,88% | 4,21% | US$161.359 | - | 999.947.666 LOU |
| 2890 |  OrbitAI ORBIT | US$0,01693 | -2,29% | 292,91% | US$160.874 | - | 9.500.000 ORBIT |
| 2891 |  Piggycell PIGGY | US$0,02219 | 81,03% | 13,23% | US$160.765 | US$25.006,68 | 7.245.833 PIGGY |
| 2892 |  Kunci Coin KUNCI | US$0,0001303 | -0,05% | -0,10% | US$160.638 | - | 1.232.584.338 KUNCI |
| 2893 |  New BitShares NBS | US$0,00006100 | -0,29% | 59,83% | US$159.071 | US$11.764,46 | 2.607.670.560 NBS |
| 2894 |  Govi GOVI | US$0,005074 | -0,77% | -4,46% | US$159.255 | US$29.490,97 | 31.383.479 GOVI |
| 2895 |  Perry PERRY | US$0,0001591 | -0,11% | -8,68% | US$159.049 | - | 1.000.000.000 PERRY |
| 2896 |  FogSwap FOG | US$0,0001591 | -4,68% | -33,64% | US$159.046 | US$178.944 | 1.000.000.000 FOG |
| 2897 |  Frontier FRONT | US$0,02028 | 0,57% | 1,26% | US$157.386 | - | 7.760.351 FRONT |
| 2898 |  B.O.B the Blob BLOB | US$0,0001627 | -4,81% | -7,01% | US$157.291 | - | 966.671.232 BLOB |
| 2899 |  APED APED | US$0,1608 | 0,00% | 0,66% | US$156.671 | - | 974.493 APED |
| 2900 |  Memhash MEMHASH | US$0,0001855 | -11,14% | -12,84% | US$156.434 | - | 843.392.248 MEMHASH |
Tabel di atas menampilkan halaman 58 dari total 180 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.