Data Historis Harga Kripto 09/01/2026
Daftar harga kripto yang direkam pada tanggal 09/01/2026, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Dimecoin DIME | US$0,0000004800 | 0,00% | -3,58% | US$227.431 | - | 478.333.438.962 DIME |
| 2752 |  Peezy 0x69 PEEZY | US$0,0000007400 | 3,48% | -1,44% | US$226.382 | US$33.473,30 | 305.650.329.936 PEEZY |
| 2753 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0002257 | -2,85% | 30,03% | US$225.683 | US$83.377,66 | 1.000.000.000 TAOCAT |
| 2754 |  Shieldeum SDM | US$0,0007213 | -19,51% | -27,67% | US$225.344 | US$558.161 | 312.423.201 SDM |
| 2755 |  ASTROS ASTROS | US$0,008835 | 2,26% | 21,67% | US$225.291 | US$35.487,05 | 25.499.502 ASTROS |
| 2756 |  Netflix tokenized stock (xStock) NFLXX | US$89,20 | -1,51% | -2,72% | US$223.012 | US$14.021,90 | 2.500 NFLXX |
| 2757 |  LAMBO LAMBO | US$0,00002228 | 0,00% | 10,02% | US$222.815 | - | 10.000.000.000 LAMBO |
| 2758 |  Metaverse Face MEFA | US$0,00002341 | 0,00% | 0,80% | US$222.771 | - | 9.515.523.108 MEFA |
| 2759 |  LET HIM COOK COOK | US$0,0002221 | -5,91% | 9,33% | US$221.884 | - | 998.888.632 COOK |
| 2760 |  Pillar PLR | US$0,0008556 | 4,69% | 30,38% | US$221.885 | US$862,51 | 259.348.201 PLR |
| 2761 |  PEAKDEFI PEAK | US$0,0001334 | 0,16% | -3,38% | US$221.093 | - | 1.657.740.019 PEAK |
| 2762 |  Tokoin TOKO | US$0,0001181 | 0,12% | 1,89% | US$220.862 | US$12.292,14 | 1.870.917.323 TOKO |
| 2763 |  Tradetomato TTM | US$0,002739 | 0,00% | -1,44% | US$220.844 | US$204,57 | 80.638.601 TTM |
| 2764 |  Feathercoin FTC | US$0,0009318 | 0,00% | -65,47% | US$220.451 | - | 236.600.238 FTC |
| 2765 |  Paribus PBX | US$0,00002894 | -29,33% | -22,93% | US$217.404 | US$55.134,44 | 7.511.811.272 PBX |
| 2766 |  Nyzo NYZO | US$0,002182 | -4,63% | -19,36% | US$218.218 | US$10.517,77 | 100.000.000 NYZO |
| 2767 |  Qpay QPAY | US$0,0002197 | -24,36% | -61,32% | US$219.661 | US$36.824,49 | 1.000.000.000 QPAY |
| 2768 |  Forest Knight KNIGHT | US$0,004617 | -0,44% | 2,05% | US$219.846 | US$486,29 | 47.617.424 KNIGHT |
| 2769 |  bitSmiley SMILE | US$0,003053 | 13,40% | 211,85% | US$219.323 | US$150.907 | 71.844.183 SMILE |
| 2770 |  Humaniq HMQ | US$0,001053 | 0,00% | 0,00% | US$218.078 | - | 207.143.695 HMQ |
| 2771 |  SENSO SENSO | US$0,003100 | 0,11% | 0,27% | US$217.844 | US$96.191,33 | 70.269.127 SENSO |
| 2772 |  Worlds First Memecoin LOLCOIN | US$0,0002164 | -8,31% | 32,55% | US$216.335 | US$137.979 | 999.612.858 LOLCOIN |
| 2773 |  Tiger King Coin TKING | US$0,0000003400 | 0,00% | -1,36% | US$217.325 | - | 646.000.000.000 TKING |
| 2774 |  Darkpino DPINO | US$0,0002184 | 156,85% | 223,68% | US$216.642 | - | 991.839.963 DPINO |
| 2775 |  Bridge Mutual BMI | US$0,003349 | 0,33% | 74,38% | US$216.680 | US$14,71 | 64.697.071 BMI |
| 2776 |  Internet of Energy Network IOEN | US$0,0006802 | 0,13% | 27,15% | US$215.662 | US$12.678,17 | 317.051.435 IOEN |
| 2777 |  Dvision Network DVI | US$0,0002157 | -4,92% | -7,21% | US$215.655 | US$3.171,39 | 1.000.000.000 DVI |
| 2778 |  Dust Protocol DUST | US$0,01126 | -0,49% | -2,35% | US$215.516 | - | 19.143.962 DUST |
| 2779 |  ZKFair ZKF | US$0,00002117 | -2,37% | -8,72% | US$211.718 | US$52.151,28 | 10.000.000.000 ZKF |
| 2780 |  Sapo Concho CONCHO | US$0,0002147 | -9,34% | 16,08% | US$214.579 | US$272.849 | 999.495.524 CONCHO |
| 2781 |  Landwolf (landwolfcoin) WOLF | US$0,0005464 | -3,30% | 2,25% | US$213.364 | - | 390.527.197 WOLF |
| 2782 |  Toilet Dust TOILET | US$0,00002124 | -0,92% | 17,33% | US$212.368 | US$55.840,41 | 10.000.000.000 TOILET |
| 2783 |  Coconut Chicken CCC | US$0,00002275 | 1,14% | 8,97% | US$212.508 | - | 9.339.544.772 CCC |
| 2784 |  Chuck CHUCK | US$0,0002416 | -0,74% | -1,71% | US$212.003 | US$48.674,46 | 877.399.618 CHUCK |
| 2785 |  ROND ROND | US$0,0004757 | -5,44% | -9,31% | US$210.774 | US$3.863,71 | 443.105.937 ROND |
| 2786 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$10,02 | -2,87% | 2,41% | US$209.625 | US$11.625.172 | 20.918 SBETon |
| 2787 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$209.540 | - | 210.050.338 SYNC |
| 2788 |  Xpanse HZN | US$0,001735 | 0,00% | 0,80% | US$209.473 | - | 120.707.110 HZN |
| 2789 |  ARTFI ARTFI | US$0,001617 | 9,42% | 7,56% | US$210.860 | US$55.423,11 | 130.368.000 ARTFI |
| 2790 |  Cheems CHEEMS | US$0,00008179 | -0,68% | 30,96% | US$208.643 | - | 2.550.834.901 CHEEMS |
| 2791 |  TORSY torsy | US$0,0002967 | 5,68% | 20,91% | US$207.678 | - | 699.999.673 torsy |
| 2792 |  DinoLFG DINO | US$0,0006623 | -2,08% | 1,03% | US$207.273 | - | 312.948.493 DINO |
| 2793 |  Niftyx Protocol SHROOM | US$0,004004 | -0,51% | -2,02% | US$205.745 | - | 51.386.058 SHROOM |
| 2794 |  LABUBU ETH LABUBU | US$0,0002054 | 0,49% | -11,56% | US$205.442 | US$1.505,47 | 1.000.000.000 LABUBU |
| 2795 |  S.C. Corinthians Fan Token SCCP | US$0,03159 | 0,44% | 1,28% | US$205.317 | US$67.256,38 | 6.499.098 SCCP |
| 2796 |  KEK KEKE | - | 11,50% | 3,55% | US$205.281 | US$2.533,33 | 74.280.393.141.279 KEKE |
| 2797 |  Roost Coin ROOST | US$0,0002193 | -3,56% | -4,26% | US$205.529 | US$11.839,86 | 937.143.771 ROOST |
| 2798 |  The Dons DONS | US$0,00002495 | 0,89% | 1,03% | US$203.367 | - | 8.150.000.000 DONS |
| 2799 |  Tigres Fan Token TIGRES | US$0,05350 | -0,93% | -0,93% | US$202.073 | US$560,42 | 3.777.069 TIGRES |
| 2800 |  Junkcoin JKC | US$0,01215 | 5,72% | -4,35% | US$216.808 | US$55.990,50 | 17.843.261 JKC |
Tabel di atas menampilkan halaman 56 dari total 180 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.