Data Historis Harga Kripto 09/01/2026
Daftar harga kripto yang direkam pada tanggal 09/01/2026, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  CZ THE GOAT CZGOAT | US$0,0001356 | 0,37% | -1,49% | US$135.610 | US$2.264,98 | 1.000.000.000 CZGOAT |
| 2952 |  Bitcoin Standard Hashrate Token BTCST | US$0,01110 | -2,23% | -7,54% | US$135.436 | US$315,45 | 12.201.401 BTCST |
| 2953 |  analoS ANALOS | US$0,000001650 | -4,17% | -15,55% | US$135.229 | US$1.034,05 | 82.080.218.235 ANALOS |
| 2954 |  Peepo (SOL) $PEEP | US$0,000002530 | -2,20% | 17,99% | US$135.085 | - | 53.296.811.872 $PEEP |
| 2955 |  Vestate VES | US$0,0009397 | 1,02% | 1,64% | US$135.040 | US$25.960,02 | 143.700.000 VES |
| 2956 |  Micro GPT $MICRO | US$0,0001845 | 3,72% | 1,35% | US$138.276 | US$397,15 | 749.486.183 $MICRO |
| 2957 |  My Master War MAT | US$0,001390 | -1,10% | 3,26% | US$134.187 | - | 96.506.239 MAT |
| 2958 |  KickToken KICK | US$0,001103 | 0,00% | -0,02% | US$133.787 | - | 121.342.749 KICK |
| 2959 |  Zap ZAP | US$0,0005662 | 0,34% | 3,18% | US$133.714 | - | 236.144.465 ZAP |
| 2960 |  Vulpe Finance VULPEFI | US$0,001973 | -0,60% | -10,49% | US$133.433 | US$69.988,58 | 67.629.255 VULPEFI |
| 2961 |  Helmet.insure HELMET | US$0,003088 | 0,00% | 0,00% | US$133.558 | - | 43.246.343 HELMET |
| 2962 |  TE-FOOD TONE | US$0,0001334 | 1,54% | -6,02% | US$133.352 | - | 1.000.000.000 TONE |
| 2963 |  stabble STB | US$0,001789 | -4,63% | -7,25% | US$132.225 | US$51.324,55 | 73.889.865 STB |
| 2964 |  Cat Own Kimono COK | US$0,0000001300 | -2,35% | 19,16% | US$127.649 | US$53.630,74 | 998.607.362.396 COK |
| 2965 |  Arcona ARCONA | US$0,005952 | 16,65% | 17,42% | US$132.646 | US$194,05 | 22.284.170 ARCONA |
| 2966 |  Digital Reserve Currency DRC | US$0,0001327 | -0,10% | -0,35% | US$132.710 | US$38,98 | 1.000.000.000 DRC |
| 2967 |  e-Money NGM | US$0,006669 | 3,96% | 17,64% | US$131.772 | - | 19.760.286 NGM |
| 2968 |  Databot DATA | US$0,0001438 | -3,53% | 4,52% | US$131.734 | - | 915.839.857 DATA |
| 2969 |  ROD.AI RODAI | - | -0,66% | 6,22% | US$131.500 | US$533,44 | 54.799.095.330.128 RODAI |
| 2970 |  Tensora TORA | US$0,0001311 | 0,95% | -2,43% | US$131.136 | US$13.643,03 | 1.000.000.000 TORA |
| 2971 |  Karat KAT | US$0,0005110 | 5,32% | 4,76% | US$130.590 | US$12.683,96 | 255.538.596 KAT |
| 2972 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0001295 | -1,18% | -18,29% | US$129.499 | US$481.454 | 1.000.000.000 AI4 |
| 2973 |  WOM Protocol WOM | US$0,0006696 | -8,24% | -13,82% | US$129.223 | US$1,21 | 193.000.000 WOM |
| 2974 |  Infinitar IGT | US$0,0003188 | -14,61% | -68,94% | US$128.776 | US$6.347,92 | 403.962.622 IGT |
| 2975 |  REGENT COIN REGENT | US$0,04432 | 14,08% | 70,63% | US$127.538 | US$927.180 | 2.877.614 REGENT |
| 2976 |  SAITAMA INU SAITAMA | US$0,0001445 | -0,47% | -5,91% | US$126.786 | - | 877.691.270 SAITAMA |
| 2977 |  Lumoz MOZ | US$0,0001146 | 7,03% | -28,43% | US$126.083 | US$4.119,19 | 1.100.000.000 MOZ |
| 2978 |  Blendr Network BLENDR | US$0,003146 | -3,87% | 11,13% | US$126.004 | US$2.409,12 | 40.057.909 BLENDR |
| 2979 |  Position Exchange POSI | US$0,001373 | -0,16% | 1,61% | US$125.890 | - | 91.682.701 POSI |
| 2980 |  OpenDAO SOS | - | 3,98% | -28,38% | US$125.589 | - | 100.000.000.000.000 SOS |
| 2981 |  Lyra LYRA | US$0,0002159 | -3,31% | -9,16% | US$125.386 | US$2,25 | 580.900.604 LYRA |
| 2982 |  Mind AI MA | US$0,0003322 | 1,27% | -7,23% | US$125.021 | US$25.332,11 | 376.331.944 MA |
| 2983 |  WATCoin WAT | US$0,000009610 | -2,20% | -1,95% | US$123.877 | US$48.227,57 | 12.889.090.910 WAT |
| 2984 |  Hivello HVLO | US$0,0001146 | -0,15% | 0,27% | US$124.236 | US$104.537 | 1.084.253.187 HVLO |
| 2985 |  Epiko EPIKO | US$0,0007092 | 4,23% | 18,00% | US$123.768 | US$41.049,68 | 174.525.608 EPIKO |
| 2986 |  DEXGame DXGM | US$0,0001944 | 12,72% | 28,43% | US$123.059 | US$17.443,80 | 632.959.612 DXGM |
| 2987 |  VEMP VEMP | US$0,0003029 | -0,26% | -0,50% | US$122.668 | US$39.022,21 | 405.000.000 VEMP |
| 2988 |  Evan EVAN | US$0,0001228 | 2,45% | 5,01% | US$122.820 | US$71.478,15 | 999.823.336 EVAN |
| 2989 |  AGIX AGX | US$0,001323 | 1,19% | 3,82% | US$122.465 | - | 92.556.966 AGX |
| 2990 |  Refereum RFR | US$0,00002412 | -7,62% | 18,74% | US$120.574 | US$12.453,11 | 4.999.180.100 RFR |
| 2991 |  Fofar (fofar.meme) FOFAR | US$0,0001266 | 0,00% | 3,54% | US$120.285 | - | 949.992.366 FOFAR |
| 2992 |  UNI UNI | US$0,0001197 | 0,88% | 7,42% | US$119.659 | - | 1.000.000.000 UNI |
| 2993 |  Soyjak SOY | US$0,0001284 | -2,81% | -6,46% | US$118.967 | - | 926.557.989 SOY |
| 2994 |  Venus Reward Token VRT | US$0,000005400 | 0,23% | 6,56% | US$118.881 | - | 21.999.981.080 VRT |
| 2995 |  Ginnan The Cat GINNAN | US$0,00000002000 | -12,60% | -20,14% | US$118.524 | US$4,36 | 6.899.998.362.189 GINNAN |
| 2996 |  Elon Trump Fart ETF500 | US$0,0001184 | -1,95% | 19,53% | US$118.403 | US$971,67 | 999.961.167 ETF500 |
| 2997 |  Sato The Dog SATO | US$0,0000002800 | -3,93% | -17,51% | US$118.256 | US$8.224,44 | 420.690.000.000 SATO |
| 2998 |  Project Merlin MRLN | US$0,001089 | 0,30% | 23,71% | US$120.614 | US$1.545.286 | 110.760.038 MRLN |
| 2999 |  CyberVein CVT | US$0,0001112 | 0,00% | -9,24% | US$117.880 | - | 1.060.404.496 CVT |
| 3000 |  AgentLayer AGENT | US$0,0001283 | -7,36% | -19,76% | US$117.227 | US$53.385,00 | 913.490.595 AGENT |
Tabel di atas menampilkan halaman 60 dari total 180 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.