Data Historis Harga Kripto 09/01/2026
Daftar harga kripto yang direkam pada tanggal 09/01/2026, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2802 |  ADAPad ADAPAD | US$0,001695 | -7,54% | 1,82% | US$199.381 | US$11.999,36 | 117.642.373 ADAPAD |
| 2803 |  Blockchain Monster Hunt BCMC | US$0,0008169 | 0,00% | -0,24% | US$198.879 | - | 243.463.792 BCMC |
| 2804 |  Ariva ARV | US$0,000002740 | -1,00% | -10,00% | US$198.865 | - | 72.553.169.190 ARV |
| 2805 |  3DPass P3D | US$0,0003480 | -7,76% | -20,45% | US$198.792 | US$672,72 | 571.186.886 P3D |
| 2806 |  Lets Fuckin Go LFGO | US$0,0001988 | -0,49% | 1,22% | US$198.760 | US$930,07 | 999.841.248 LFGO |
| 2807 |  SENATE SENATE | US$0,001445 | -1,85% | 58,31% | US$198.753 | - | 137.526.851 SENATE |
| 2808 |  Fefe FEFE | US$0,0004718 | 0,32% | 6,84% | US$198.466 | US$49.201,28 | 420.690.000 FEFE |
| 2809 |  Pomerium PMG | US$0,001149 | 0,40% | 0,46% | US$196.514 | US$42.039,18 | 171.059.611 PMG |
| 2810 |  BabyUnicorn BABYU | US$0,0001971 | -14,92% | -14,15% | US$197.079 | US$6.751,77 | 999.899.473 BABYU |
| 2811 |  Dexlab XLAB | US$0,0000005600 | -1,30% | -3,00% | US$196.953 | US$814.825 | 351.666.666.667 XLAB |
| 2812 |  Ertha ERTHA | US$0,00009806 | -0,57% | 0,61% | US$196.111 | - | 2.000.000.000 ERTHA |
| 2813 |  Invest Zone IVfun | US$0,0002080 | 0,28% | -6,68% | US$195.518 | - | 940.218.906 IVfun |
| 2814 |  HotKeySwap HOTKEY | US$0,002064 | -99,54% | 8,86% | US$195.095 | - | 94.541.040 HOTKEY |
| 2815 |  Pip PIP | US$0,0003631 | 4,15% | -1,30% | US$195.152 | US$1.078,37 | 537.439.917 PIP |
| 2816 |  Oggy Inu (BSC) OGGY | - | -0,46% | -6,85% | US$192.968 | - | 108.125.205.623.924.992 OGGY |
| 2817 |  Nova Fox NFX | US$0,02083 | -1,80% | -6,34% | US$192.670 | - | 9.249.377 NFX |
| 2818 |  StarryNift SNIFT | US$0,0004076 | -0,19% | 2,61% | US$192.725 | US$50.579,63 | 472.878.000 SNIFT |
| 2819 |  Eliza (ai16zeliza) ELIZA | US$0,0002006 | -1,66% | 0,50% | US$192.814 | US$87.771,19 | 961.051.957 ELIZA |
| 2820 |  Kaon KAON | US$0,00004321 | -2,34% | -26,50% | US$191.679 | US$16.838,09 | 4.436.209.630 KAON |
| 2821 |  Karlsen KLS | US$0,00007400 | -4,68% | -18,02% | US$191.691 | US$125.333 | 2.590.362.487 KLS |
| 2822 |  NvirWorld NVIR | US$0,0001818 | 6,99% | 48,54% | US$191.289 | US$12.372,49 | 1.052.511.922 NVIR |
| 2823 |  Plant Vs Undead PVU | US$0,0006400 | 0,11% | 0,48% | US$190.039 | US$23.597,35 | 296.947.519 PVU |
| 2824 |  MOSS AI MOSS | US$0,0002084 | -13,37% | -19,78% | US$189.409 | US$253.765 | 908.723.727 MOSS |
| 2825 |  Numogram GNON | US$0,0001892 | -0,69% | -2,02% | US$189.162 | US$155.509 | 1.000.000.000 GNON |
| 2826 |  Bistroo BIST | US$0,003403 | -1,76% | -2,60% | US$188.828 | US$100.237 | 55.481.674 BIST |
| 2827 |  Empty Set Dollar ESD | US$0,0004221 | 0,33% | 0,23% | US$188.264 | US$1,99 | 446.012.145 ESD |
| 2828 |  Courage The Dog CCDOG | US$0,0001880 | -1,95% | -2,42% | US$187.993 | US$411.136 | 1.000.000.000 CCDOG |
| 2829 |  Lemmy The Bat LBAI | US$0,000002720 | 1,10% | -4,07% | US$187.436 | US$301.589 | 69.000.000.000 LBAI |
| 2830 |  Genopets GENE | US$0,002129 | -21,16% | -60,98% | US$187.248 | US$2.224,58 | 87.951.644 GENE |
| 2831 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,0008485 | 0,28% | 0,80% | US$185.627 | US$104.642 | 218.783.646 DYP |
| 2832 |  NerveNetwork NVT | US$0,0006728 | 0,00% | 0,71% | US$186.347 | - | 276.983.684 NVT |
| 2833 |  DSLA Protocol DSLA | US$0,00003391 | -12,16% | -45,49% | US$186.203 | - | 5.491.802.966 DSLA |
| 2834 |  Mars MARS | US$0,0000004400 | -2,06% | 1,27% | US$185.285 | US$130.087 | 420.690.000.000 MARS |
| 2835 |  extraDNA XDNA | US$0,0001557 | -1,61% | 12,46% | US$185.267 | - | 1.190.020.231 XDNA |
| 2836 |  Puffverse PFVS | US$0,001545 | 3,34% | -1,41% | US$180.104 | US$365.142 | 116.600.000 PFVS |
| 2837 |  Callisto Network CLO | US$0,00005624 | 0,58% | 5,96% | US$184.883 | - | 3.287.576.782 CLO |
| 2838 |  Azbit AZ | US$0,000002650 | 0,17% | 0,23% | US$184.742 | - | 69.750.302.117 AZ |
| 2839 |  EGO EGO | US$0,0009206 | 0,80% | -0,81% | US$184.703 | US$77.740,08 | 200.640.190 EGO |
| 2840 |  Affyn FYN | US$0,0007244 | 1,49% | -0,07% | US$184.024 | US$12.453,91 | 254.033.788 FYN |
| 2841 |  PLYR L1 PLYR | US$0,002118 | 0,00% | 0,00% | US$182.377 | - | 86.091.782 PLYR |
| 2842 |  Hourglass WAIT | US$0,001860 | 0,54% | -6,87% | US$181.839 | - | 97.751.977 WAIT |
| 2843 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.822 | - | 40.338.447 C20 |
| 2844 |  LiveArt ART | US$0,0005280 | 0,59% | 11,48% | US$181.131 | US$764.111 | 343.049.016 ART |
| 2845 |  Coin (reservebankapp.com) COINS | US$0,0001808 | -3,58% | -9,41% | US$180.745 | - | 1.000.000.000 COINS |
| 2846 |  Altcoin ALT | US$0,0002027 | -1,52% | 19,25% | US$182.364 | US$333.416 | 899.822.938 ALT |
| 2847 |  NFT Worlds WRLD | US$0,0002531 | -2,18% | 8,77% | US$180.225 | - | 712.090.665 WRLD |
| 2848 |  Lunar LNR | US$0,002440 | 0,22% | 1,51% | US$180.134 | - | 73.830.967 LNR |
| 2849 |  Jen-Hsun Huang JHH | US$0,00000002000 | 0,09% | 16,68% | US$179.319 | - | 9.655.878.669.545 JHH |
| 2850 |  BOMO BOMO | US$0,0004690 | 3,50% | 3,60% | US$178.669 | US$4.855,23 | 381.000.000 BOMO |
Tabel di atas menampilkan halaman 57 dari total 180 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.