Data Historis Harga Kripto 09/01/2026
Daftar harga kripto yang direkam pada tanggal 09/01/2026, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Centaur CNTR | US$0,00001415 | 2,51% | 10,03% | US$69.757 | - | 4.928.458.333 CNTR |
| 3152 |  Darwin DARWIN | US$0,0001742 | 0,00% | 8,71% | US$69.682 | - | 399.999.985 DARWIN |
| 3153 |  MangoMan Intelligent MMIT | - | 3,50% | 8,59% | US$69.467 | US$6,67 | 361.123.236.215.683 MMIT |
| 3154 |  CryBaby CRYBB | US$0,00009977 | -2,90% | 15,24% | US$69.460 | US$12,67 | 696.165.580 CRYBB |
| 3155 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3156 |  Atsuko Sato SATO | US$0,00007144 | 0,00% | -0,93% | US$69.141 | - | 967.836.564 SATO |
| 3157 |  Ferrum Network FRM | US$0,0002304 | 0,63% | 0,70% | US$66.124 | US$54.042,76 | 287.009.851 FRM |
| 3158 |  Fringe Finance FRIN | US$0,0001049 | -0,07% | -0,11% | US$68.640 | US$51.854,80 | 654.583.449 FRIN |
| 3159 |  Pickle Finance PICKLE | US$0,03579 | 0,00% | 0,14% | US$68.295 | - | 1.908.030 PICKLE |
| 3160 |  ChainGuardians CGG | US$0,001101 | -19,86% | -30,20% | US$67.711 | - | 61.478.209 CGG |
| 3161 |  HumainWeb3 DOME | US$0,000003560 | 26,02% | -44,31% | US$67.600 | US$98.379,68 | 18.998.841.067 DOME |
| 3162 |  Team Heretics Fan Token TH | US$0,03439 | 0,00% | 0,00% | US$67.500 | - | 1.962.952 TH |
| 3163 |  NFTrade NFTD | US$0,002029 | -0,78% | -4,46% | US$66.444 | US$11.751,84 | 32.741.175 NFTD |
| 3164 |  Satoshi Island STC | US$0,004929 | 0,55% | -0,13% | US$66.932 | - | 13.578.230 STC |
| 3165 |  ASPO World ASPO | US$0,0008330 | 0,76% | -9,42% | US$66.586 | - | 79.936.866 ASPO |
| 3166 |  UniLayer LAYER | US$0,001663 | 7,53% | 19,75% | US$66.503 | US$191,16 | 40.000.000 LAYER |
| 3167 |  İstanbul Başakşehir Fan Token IBFK | US$0,04754 | 0,25% | 1,25% | US$66.427 | US$12.110,72 | 1.397.326 IBFK |
| 3168 |  Uranus (SOL) ANUS | US$0,000008140 | -0,12% | 7,48% | US$66.402 | - | 8.154.420.496 ANUS |
| 3169 |  GameCredits GAME | US$0,0003410 | -1,03% | -34,02% | US$66.095 | - | 193.823.779 GAME |
| 3170 |  Puffy PUFFY | US$0,000001480 | 0,00% | 10,06% | US$65.881 | - | 44.444.353.597 PUFFY |
| 3171 |  sunpepe SUNPEPE | US$0,00006570 | 0,75% | 4,13% | US$65.699 | - | 1.000.000.000 SUNPEPE |
| 3172 |  PHASMA PHASMA | US$0,000002640 | 1,13% | 1,79% | US$65.246 | US$13,42 | 24.669.800.000 PHASMA |
| 3173 |  Smart Layer Network SLN | US$0,001487 | 2,68% | -31,35% | US$65.060 | US$1.773,06 | 43.748.528 SLN |
| 3174 |  Limitus LMT | US$0,00007790 | -4,93% | 5,29% | US$64.668 | US$72.149,29 | 830.139.203 LMT |
| 3175 |  AgeOfGods AOG | US$0,0006205 | -6,99% | -8,03% | US$64.204 | US$13.757,44 | 103.474.429 AOG |
| 3176 |  Aether Games AEG | US$0,0001440 | -5,72% | -23,70% | US$64.040 | US$2.097,54 | 444.890.467 AEG |
| 3177 |  Defina Finance FINA | US$0,0006497 | -0,58% | 0,78% | US$63.485 | - | 97.712.962 FINA |
| 3178 |  Aster Dog ADOG | US$0,00006682 | -3,89% | -15,73% | US$62.472 | US$2.329,78 | 934.908.796 ADOG |
| 3179 |  Ducky DUCKY | US$0,0000001500 | -1,60% | -8,87% | US$62.354 | US$1,75 | 414.400.864.566 DUCKY |
| 3180 |  Doge Base DOGEBASE | US$0,00006170 | -3,58% | -18,48% | US$61.395 | US$157,20 | 995.045.963 DOGEBASE |
| 3181 |  Regret REGRET | US$0,00006170 | -3,08% | 38,06% | US$61.679 | US$5.428,79 | 999.740.270 REGRET |
| 3182 |  Star AI MSTAR | US$0,0001015 | 0,80% | -5,89% | US$61.248 | US$12.543,28 | 603.312.500 MSTAR |
| 3183 |  Andy on SOL ANDY | US$0,00006435 | -2,75% | -17,23% | US$60.890 | - | 946.220.014 ANDY |
| 3184 |  Aiagent.app AAA | US$0,00006082 | 2,17% | 7,24% | US$60.819 | - | 999.966.217 AAA |
| 3185 |  Hiblocks HIBS | US$0,000006030 | 0,55% | 8,88% | US$60.773 | US$19.381,82 | 10.086.444.804 HIBS |
| 3186 |  Moo MOO | - | -6,02% | -3,37% | US$60.494 | US$1.091,25 | 276.067.733.891.629 MOO |
| 3187 |  XRPayNet XRPAYNET | US$0,00001078 | 3,59% | -5,46% | US$60.491 | US$40,09 | 5.613.529.404 XRPAYNET |
| 3188 |  Record RECORD | US$0,00009911 | -2,57% | -14,33% | US$60.081 | - | 606.207.731 RECORD |
| 3189 |  Geojam Token JAM | US$0,000007730 | -16,72% | 3,87% | US$59.315 | - | 7.670.910.561 JAM |
| 3190 |  Peanut PEANUT | US$0,0000001400 | -3,00% | -14,67% | US$59.293 | - | 409.456.941.721 PEANUT |
| 3191 |  JulSwap JULD | US$0,00009987 | -0,06% | 11,03% | US$59.138 | US$12.362,70 | 592.166.808 JULD |
| 3192 |  Fuku-Kun FUKU | US$0,0000001800 | -4,73% | 1,82% | US$58.541 | - | 321.819.770.874 FUKU |
| 3193 |  ZoRobotics ZORO | US$0,004708 | -0,60% | -10,82% | US$58.417 | US$12.148,74 | 12.407.770 ZORO |
| 3194 |  Ronaldinho Coin STAR10 | US$0,0002320 | -1,60% | 7,40% | US$58.366 | - | 251.576.924 STAR10 |
| 3195 |  Sakai Vault SAKAI | US$0,02763 | -0,01% | -3,60% | US$57.508 | US$12.415,75 | 2.081.027 SAKAI |
| 3196 |  Bachi on Base BACHI | US$0,00009875 | -1,52% | -2,41% | US$57.915 | US$52.424,13 | 586.500.000 BACHI |
| 3197 |  The Moon Metaverse 2MOON | US$0,0000009100 | 0,83% | 5,10% | US$57.804 | US$34.152,42 | 63.466.533.600 2MOON |
| 3198 |  Galactic Quadrant GQ | US$0,000009700 | -15,58% | -27,15% | US$57.560 | US$13.969,55 | 5.933.475.330 GQ |
| 3199 |  VIXCO VIX | US$0,00006472 | 0,00% | -0,10% | US$57.452 | - | 887.690.380 VIX |
| 3200 |  Baby Trump (BSC) BABYTRUMP | US$0,0001294 | -0,28% | 0,77% | US$57.356 | US$29,42 | 443.216.728 BABYTRUMP |
Tabel di atas menampilkan halaman 64 dari total 180 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.