Data Historis Harga Kripto 09/01/2026
Daftar harga kripto yang direkam pada tanggal 09/01/2026, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Pacu Jalur BOATKID | US$0,00009558 | 4,18% | 6,47% | US$95.575 | US$125.404 | 1.000.000.000 BOATKID |
| 3052 |  henlo HENLO | - | 1,83% | -2,15% | US$95.311 | US$259,27 | 199.500.000.000.000 HENLO |
| 3053 |  DRUNK ROBOTS METAL | US$0,0001323 | 32,11% | 4,23% | US$95.161 | US$5.905,89 | 719.299.800 METAL |
| 3054 |  Zeus (truezeuscoin.com) ZEUS | - | 2,68% | 14,52% | US$95.374 | US$160.722 | 420.690.000.000.000 ZEUS |
| 3055 |  Basis Cash BAC | US$0,001737 | -3,70% | 5,24% | US$94.784 | US$12.347,05 | 54.575.145 BAC |
| 3056 |  Bitcoin AI BTC | US$0,004514 | -0,44% | -35,62% | US$94.708 | US$322,94 | 20.982.018 BTC |
| 3057 |  BSX BSX | US$0,0004997 | -1,81% | 48,67% | US$94.687 | - | 189.477.711 BSX |
| 3058 |  Dogey-Inu DINU | - | -1,62% | -7,87% | US$94.681 | - | 731.380.539.806.151 DINU |
| 3059 |  PixelRealm NFTB | US$0,0001370 | 1,31% | -5,80% | US$94.630 | - | 690.567.149 NFTB |
| 3060 |  Bitune TUNE | US$0,003014 | -0,05% | 7,80% | US$94.343 | US$11.937,30 | 31.301.449 TUNE |
| 3061 |  DeFine DFA | US$0,0003653 | 0,00% | -0,04% | US$94.069 | - | 257.528.934 DFA |
| 3062 |  Gold GOLD | US$0,005692 | -5,01% | -4,22% | US$93.541 | - | 16.434.584 GOLD |
| 3063 |  Zelwin ZLW | US$0,001297 | -0,92% | -0,83% | US$93.837 | US$18.196,43 | 72.331.834 ZLW |
| 3064 |  AiMalls AIT | US$0,4606 | -0,69% | -18,88% | US$92.988 | US$132,12 | 201.885 AIT |
| 3065 |  SOLVE SOLVE | US$0,0001319 | -3,44% | 2,52% | US$92.310 | US$165,49 | 700.125.013 SOLVE |
| 3066 |  Pentagon Games PEN | US$0,0001956 | -7,20% | -14,80% | US$92.262 | US$2.454,28 | 471.609.816 PEN |
| 3067 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000003000 | -1,75% | 3,97% | US$91.781 | - | 3.572.880.055.132 GINUX |
| 3068 |  Klaus KLAUS | US$0,00009147 | -0,43% | 2,03% | US$91.465 | - | 1.000.000.000 KLAUS |
| 3069 |  SOMESING SSG | US$0,00002788 | 12,84% | 14,84% | US$91.068 | - | 3.265.980.362 SSG |
| 3070 |  Lossless LSS | US$0,001637 | 3,78% | 9,73% | US$90.966 | - | 55.572.672 LSS |
| 3071 |  Top Hat HAT | US$0,00009194 | 1,47% | -1,43% | US$91.018 | US$13.474,10 | 989.998.441 HAT |
| 3072 |  Baby BitCoin BABYBTC | US$0,00009064 | -15,41% | -29,47% | US$90.642 | - | 999.989.596 BABYBTC |
| 3073 |  Mint Club V1 MINT | US$0,0000002200 | -0,77% | 4,52% | US$90.615 | - | 414.982.516.640 MINT |
| 3074 |  TON Cat TCAT | US$0,0001558 | -9,77% | -1,69% | US$95.263 | - | 611.462.265 TCAT |
| 3075 |  Kattana KTN | US$0,009586 | -1,00% | 3,02% | US$89.976 | US$15.608,00 | 9.386.380 KTN |
| 3076 |  Striker League MBS | US$0,0001502 | -3,28% | 34,69% | US$93.968 | US$3.790,13 | 625.437.750 MBS |
| 3077 |  Global DePIN Chain DEEPSEEK | US$0,0001135 | 0,25% | -7,34% | US$89.673 | US$294.899 | 790.000.000 DEEPSEEK |
| 3078 |  DeepLink Protocol DLC | US$0,000006820 | -6,68% | -15,85% | US$89.557 | US$14.929,12 | 13.131.100.000 DLC |
| 3079 |  markkacy KACY | US$0,00008929 | 1,89% | -1,87% | US$89.285 | US$96.066,41 | 999.997.046 KACY |
| 3080 |  Silly Dragon SILLY | US$0,00008919 | 0,53% | -0,11% | US$89.189 | US$206.971 | 999.975.726 SILLY |
| 3081 |  XcelPay XLD | US$0,001530 | 0,53% | -0,84% | US$88.569 | US$2,91 | 57.898.934 XLD |
| 3082 |  King Shiba KINGSHIB | US$0,0002724 | 37,10% | 15,54% | US$95.346 | US$70.708,70 | 350.027.372 KINGSHIB |
| 3083 |  Binemon BIN | US$0,0002123 | 2,58% | 5,89% | US$88.485 | - | 416.778.746 BIN |
| 3084 |  Matr1x MAX | US$0,0005737 | 1,28% | -25,22% | US$74.881 | US$12.420,07 | 130.520.000 MAX |
| 3085 |  Caila CA | US$0,00009115 | 1,74% | -3,61% | US$87.762 | US$93,64 | 962.851.311 CA |
| 3086 |  Avocado DAO Token AVG | US$0,003442 | 0,65% | 3,71% | US$87.669 | - | 25.468.016 AVG |
| 3087 |  Hord HORD | US$0,0009851 | 0,28% | -2,05% | US$87.292 | - | 88.615.986 HORD |
| 3088 |  Vidya VIDYA | US$0,002541 | -15,47% | -36,55% | US$87.225 | US$3.484,59 | 34.326.355 VIDYA |
| 3089 |  Hana HANA | US$0,00001000 | 0,00% | 1,82% | US$87.166 | - | 8.715.201.266 HANA |
| 3090 |  Ninneko NINO | US$0,001334 | 1,11% | 10,00% | US$86.608 | US$147,13 | 64.904.273 NINO |
| 3091 |  SolarX SXCH | US$0,0006714 | 1,44% | -1,15% | US$86.261 | - | 128.475.947 SXCH |
| 3092 |  Milady Wif Hat LADYF | US$0,0000003400 | -2,34% | 6,20% | US$86.145 | US$26,40 | 249.992.878.685 LADYF |
| 3093 |  Cyclone Protocol CYC | US$3,27 | -1,17% | 3,33% | US$85.865 | - | 26.282 CYC |
| 3094 |  LEGION LEGION | US$0,0003182 | 18,39% | 45,79% | US$87.011 | US$14.179,01 | 273.430.385 LEGION |
| 3095 |  PERL.eco PERL | US$0,0001741 | 8,68% | -40,03% | US$85.447 | US$5.463,93 | 490.938.908 PERL |
| 3096 |  MAXX AI MXM | US$0,0002545 | 0,81% | 5,28% | US$85.351 | - | 335.393.316 MXM |
| 3097 |  Izzy IZZY | US$0,0000002100 | 0,42% | 3,35% | US$84.958 | - | 408.781.712.145 IZZY |
| 3098 |  Bunicorn BUNI | US$0,002996 | 0,00% | 1,51% | US$84.033 | - | 28.049.239 BUNI |
| 3099 |  KING KING | US$0,000009030 | -0,07% | -0,07% | US$83.747 | - | 9.270.000.000 KING |
| 3100 |  Trumpius Maximus TRUMPIUS | US$0,001807 | -4,35% | 2,82% | US$83.403 | - | 46.148.663 TRUMPIUS |
Tabel di atas menampilkan halaman 62 dari total 180 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.