Data Historis Harga Kripto 09/01/2026
Daftar harga kripto yang direkam pada tanggal 09/01/2026, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Metafluence METO | US$0,00005959 | -0,02% | -0,36% | - | US$20.210,85 | - |
| 4752 |  Mooncat MOONCAT | US$0,0004077 | -16,65% | 5,87% | - | US$20.250,83 | - |
| 4753 |  Lamina1 L1 | US$0,002796 | -0,06% | -0,01% | - | US$20.060,80 | - |
| 4754 |  Staked ICX sICX | US$0,08221 | -0,11% | 4,36% | - | US$20.080,92 | - |
| 4755 |  TOBY TBY | US$0,00004174 | -5,03% | -22,83% | - | US$20.115,34 | - |
| 4756 |  Salute SLT | US$0,00003977 | -1,84% | 1,57% | - | US$19.795,69 | - |
| 4757 |  Gold Park GPT | US$0,01513 | -0,19% | -9,70% | - | US$19.398,88 | - |
| 4758 |  Masters of Trivia MOT | US$3,02 | 1,29% | 9,07% | - | US$19.398,12 | - |
| 4759 |  Canary CNR | US$0,0004170 | 0,18% | -7,75% | - | US$19.428,93 | - |
| 4760 |  ALBETROS ARS | US$0,00002062 | 5,24% | 24,26% | - | US$19.323,85 | - |
| 4761 |  Bitcoin on Base BTCB | US$0,1857 | -5,01% | 10,11% | - | US$19.310,18 | - |
| 4762 |  Orby Network (USC) USC | US$1,04 | -0,02% | 0,15% | - | US$19.261,75 | - |
| 4763 |  OnX Finance ONX | US$0,006444 | 36,93% | 64,00% | - | US$19.200,52 | - |
| 4764 |  BJustCoin BJC | US$4,06 | -0,02% | 0,00% | - | US$19.060,85 | - |
| 4765 |  Love Monster LOVE | US$0,0001316 | 3,36% | 24,09% | - | US$18.329,34 | - |
| 4766 |  NIAO NIAO | - | 12,66% | 30,08% | - | US$18.971,11 | - |
| 4767 |  Agoric BLD | US$0,006079 | -0,01% | -0,59% | - | US$18.680,51 | - |
| 4768 |  ASTRA ASTRA | US$0,0006841 | -4,78% | 17,73% | - | US$19.829,93 | - |
| 4769 |  t3rn TRN | US$0,007570 | 2,15% | 7,01% | - | US$18.532,60 | - |
| 4770 |  FART COIN FRTC | US$0,0000001500 | -0,15% | -0,45% | - | US$18.435,63 | - |
| 4771 |  GENIUS AI GNUS | US$0,7867 | -14,34% | -33,17% | - | US$18.934,37 | - |
| 4772 |  Golden Magfi GMFI | US$0,0008169 | -0,06% | 0,26% | - | US$18.408,54 | - |
| 4773 |  Asvoria ASV | US$0,01818 | 6,19% | 61,41% | - | US$18.078,10 | - |
| 4774 |  insurance INSURANCE | US$269,28 | 0,70% | 3,97% | - | US$18.077,35 | - |
| 4775 |  NAWS.AI NAWS | US$0,0003536 | -24,58% | -22,42% | - | US$18.029,22 | - |
| 4776 |  Ekubo Protocol EKUBO | US$2,50 | -2,28% | 2,79% | - | US$18.447,26 | - |
| 4777 |  Concilium Blockchain Ecosystem CONCILIUM | US$1,05 | 25,55% | -18,46% | - | US$17.845,94 | - |
| 4778 |  Andy (Base) ANDY | US$0,001175 | 8,20% | 13,09% | - | US$17.777,22 | - |
| 4779 |  Roma Protocol ROMA | US$0,1025 | 2,34% | -0,90% | - | US$17.706,16 | - |
| 4780 |  FROGE FROGE | US$0,003047 | -3,46% | -25,09% | - | US$17.743,87 | - |
| 4781 |  EMAIL Token EMT | US$0,001300 | -5,39% | -3,68% | - | US$22.908,01 | - |
| 4782 |  Teleport System Token TST | US$0,0001444 | -32,67% | -32,72% | - | US$17.426,72 | - |
| 4783 |  Otherworld OWN | US$0,02966 | 0,66% | 22,46% | - | US$17.348,59 | - |
| 4784 |  Baby World Liberty Financial BABYWLFI | US$0,0000008300 | -1,69% | -1,85% | - | US$17.379,26 | - |
| 4785 |  BoxBet BXBT | US$0,01365 | 0,71% | 3,97% | - | US$17.287,71 | - |
| 4786 |  QF Network QF | US$0,9230 | -1,60% | -14,97% | - | US$17.223,40 | - |
| 4787 |  Starcoin STC | US$0,0009078 | -5,54% | -2,45% | - | US$17.141,74 | - |
| 4788 |  AI Nexus A1X | US$0,0005154 | -1,28% | -0,42% | - | US$17.137,66 | - |
| 4789 |  Lootex LOOT | US$0,0009298 | -0,54% | -0,58% | - | US$17.016,05 | - |
| 4790 |  Edge Video AI FAST | US$0,004953 | -0,62% | 113,56% | - | US$17.016,80 | - |
| 4791 |  NatronZ NCOIN | US$0,06657 | -2,61% | 15,08% | - | US$16.939,30 | - |
| 4792 |  FOMO FOMO | US$0,002078 | 2,96% | 21,47% | - | US$17.094,75 | - |
| 4793 |  AladdinDAO ALD | US$0,02528 | -1,97% | 3,21% | - | US$16.823,57 | - |
| 4794 |  OSK OSK | US$88,57 | 0,68% | 4,58% | - | US$16.848,50 | - |
| 4795 |  Game.com GTC | US$0,00001114 | -0,58% | -75,22% | - | US$16.820,59 | - |
| 4796 |  BOB BOB | US$0,1345 | -5,52% | -6,85% | - | US$16.774,92 | - |
| 4797 |  Amino AMINO | US$0,0001126 | 20,55% | 32,41% | - | US$16.765,80 | - |
| 4798 |  VOLT XVM | US$0,001032 | -13,27% | -13,35% | - | US$16.561,42 | - |
| 4799 |  Fishwar FISHW | US$0,00001328 | -0,06% | 0,03% | - | US$16.624,70 | - |
| 4800 |  Abel finance ABEL | US$0,004439 | -0,07% | -0,09% | - | US$16.531,08 | - |
Tabel di atas menampilkan halaman 96 dari total 180 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.