Data Historis Harga Kripto 09/01/2026
Daftar harga kripto yang direkam pada tanggal 09/01/2026, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Alpaca City ALPA | US$0,002343 | 12,03% | 29,64% | - | US$12.678,77 | - |
| 4902 |  Tate Terminal TATE | US$0,0003867 | -0,87% | 23,49% | - | US$12.617,67 | - |
| 4903 |  NAOS Finance NAOS | US$0,001918 | 5,07% | 5,88% | - | US$12.656,04 | - |
| 4904 |  TosDis DIS | US$0,5702 | -1,09% | 7,80% | - | US$12.551,59 | - |
| 4905 |  HNB Protocol HNB | US$0,00005664 | 11,43% | 5,98% | - | US$12.591,34 | - |
| 4906 |  STIX STIX | US$0,00003010 | -0,82% | 15,95% | - | US$12.547,37 | - |
| 4907 |  Animal Concerts ANML | US$0,00002691 | 113,35% | 160,98% | - | US$12.510,02 | - |
| 4908 |  One Cash ONC | US$0,02444 | 0,28% | -0,74% | - | US$12.530,28 | - |
| 4909 |  Compute Horde SN12 | US$1,59 | -1,05% | 12,80% | - | US$12.553,51 | - |
| 4910 |  Taxa Token TXT | US$0,0006426 | -3,14% | 0,10% | - | US$12.453,75 | - |
| 4911 |  Bitcat BITCAT | US$0,0001481 | 0,70% | 10,82% | - | US$12.479,96 | - |
| 4912 |  INVITE Token INVITE | US$0,001622 | 5,68% | -14,56% | - | US$12.576,65 | - |
| 4913 |  Waggle Network WAG | US$0,0002746 | 3,74% | -5,28% | - | US$12.554,80 | - |
| 4914 |  Sukhavati Network SKT | US$0,0008289 | 21,27% | 54,14% | - | US$12.472,80 | - |
| 4915 |  Pop Social PPT | US$0,003424 | -4,79% | 0,75% | - | US$12.477,86 | - |
| 4916 |  WingRiders Governance Token WRT | US$0,009595 | -0,53% | 0,46% | - | US$12.442,20 | - |
| 4917 |  Artmeta MART | US$0,002311 | 0,42% | -0,21% | - | US$12.478,95 | - |
| 4918 |  HIRO HRT | US$0,00002935 | -1,42% | 1,96% | - | US$12.503,84 | - |
| 4919 |  Value Liquidity VALUE | US$0,009816 | -4,95% | -9,09% | - | US$12.467,30 | - |
| 4920 |  Friend3 F3 | US$0,001232 | -0,92% | -0,60% | - | US$12.468,12 | - |
| 4921 |  NOOT (Ordinals) NOOT | US$0,0001067 | -0,16% | -0,87% | - | US$12.452,68 | - |
| 4922 |  Operon Origins ORO | US$0,0003976 | 6,48% | 5,18% | - | US$12.438,95 | - |
| 4923 |  Bitcoin File BIFI | US$0,0001415 | 4,79% | 21,59% | - | US$12.418,71 | - |
| 4924 |  Metaverse HQ HQ | US$0,00008787 | -0,12% | 2,60% | - | US$12.640,20 | - |
| 4925 |  哈喽 哈喽 | US$0,00006831 | 8,19% | 22,56% | - | US$12.413,36 | - |
| 4926 |  UFORIKA FORA | US$0,00003907 | -16,43% | -13,18% | - | US$12.385,06 | - |
| 4927 |  One Share ONS | US$0,9188 | 0,39% | 25,31% | - | US$12.410,43 | - |
| 4928 |  Bitball Treasure BTRS | US$0,01798 | -0,06% | -0,09% | - | US$12.387,93 | - |
| 4929 |  RGAMES RGAME | US$0,00005116 | -0,02% | -11,32% | - | US$12.416,27 | - |
| 4930 |  CATZILLA CATZILLA | US$0,0001931 | -2,61% | -15,20% | - | US$12.425,29 | - |
| 4931 |  Fire Protocol FIRE | US$0,0003783 | 2,05% | 6,72% | - | US$12.366,69 | - |
| 4932 |  Vendetta VDT | US$0,002547 | -0,83% | -10,47% | - | US$12.342,92 | - |
| 4933 |  Majo MAJO | US$0,002875 | 13,13% | 13,02% | - | US$12.361,72 | - |
| 4934 |  Alaska Gold Rush CARAT | US$0,0002985 | 2,80% | 9,44% | - | US$12.319,48 | - |
| 4935 |  Sway Protocol SWAY | US$0,0004952 | -0,09% | 17,49% | - | US$12.339,07 | - |
| 4936 |  Cherry Network CHER | US$0,0005507 | -5,97% | -11,64% | - | US$12.403,97 | - |
| 4937 |  UNION Protocol Governance Token UNN | US$0,0001410 | -1,20% | 4,35% | - | US$12.364,70 | - |
| 4938 |  Docs-Insights (Taτsu) SN84 | US$0,8703 | -0,65% | 14,76% | - | US$12.340,08 | - |
| 4939 |  MEDIEUS MDUS | US$0,0002842 | 13,65% | 43,32% | - | US$12.323,90 | - |
| 4940 |  DNAxCAT Token DXCT | US$0,01605 | -0,05% | -0,15% | - | US$12.292,87 | - |
| 4941 |  Green Beli GRBE | US$0,0003974 | 0,15% | 1,62% | - | US$12.286,38 | - |
| 4942 |  EVERY GAME EGAME | US$0,000005990 | 1,51% | 37,30% | - | US$12.270,39 | - |
| 4943 |  GameOnForge GO4 | US$0,1066 | -0,30% | 19,07% | - | US$12.323,89 | - |
| 4944 |  Reign of Terror REIGN | US$0,0002103 | 2,29% | 11,02% | - | US$12.267,75 | - |
| 4945 |  Good Games Guild GGG | US$0,001414 | 0,81% | 6,83% | - | US$12.257,88 | - |
| 4946 |  DPRating RATING | US$0,0001167 | -1,15% | 0,36% | - | US$12.246,37 | - |
| 4947 |  MAGIKAL.ai MGKL | US$0,00000006000 | -0,05% | 6,10% | - | US$12.221,25 | - |
| 4948 |  Phuture PHTR | US$0,002524 | 0,86% | 67,37% | - | US$12.285,30 | - |
| 4949 |  DeFi Warrior (FIWA) FIWA | US$0,00003137 | -0,27% | 4,22% | - | US$12.239,90 | - |
| 4950 |  Galactic Arena: The NFTverse GAN | US$0,00004309 | 2,76% | 6,26% | - | US$12.232,03 | - |
Tabel di atas menampilkan halaman 99 dari total 180 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.