Data Historis Harga Kripto 09/01/2026
Daftar harga kripto yang direkam pada tanggal 09/01/2026, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  Retarded Online Investment ROI | US$0,00008341 | 2,19% | -47,50% | - | US$9.057,85 | - |
| 5102 |  Black Dragon BLACKDRAGON | US$0,00000001000 | -5,61% | -16,38% | - | US$6.142,77 | - |
| 5103 |  dKloud DKT | US$0,0009867 | -0,94% | -15,27% | - | US$8.751,98 | - |
| 5104 |  Advanced Mortgage & Reserve AMR | US$0,0005994 | 5,84% | 8,36% | - | US$8.750,19 | - |
| 5105 |  HOMSTOKEN HOMS | US$0,00001069 | -1,89% | -1,93% | - | US$8.624,12 | - |
| 5106 |  T23 T23 | - | -4,17% | 10,47% | - | US$8.622,02 | - |
| 5107 |  Blade Games BLADE | US$0,005977 | 0,44% | 86,45% | - | US$8.514,64 | - |
| 5108 |  Jeo Boden BODEN | US$0,001539 | -6,20% | -2,69% | - | US$8.498,10 | - |
| 5109 |  gooncoin GOONC | US$0,00005832 | 4,48% | 5,89% | - | US$8.683,79 | - |
| 5110 |  Anryton MOL | US$0,04578 | -0,34% | -0,21% | - | US$8.369,23 | - |
| 5111 |  Stella Fantasy SFTY | US$0,0002475 | 1,71% | -14,07% | - | US$8.338,99 | - |
| 5112 |  MAGA TRUMP | US$0,004855 | -3,40% | -8,99% | - | US$8.205,58 | - |
| 5113 |  Grizzly Honey GHNY | US$0,03064 | -0,57% | 1,15% | - | US$8.116,49 | - |
| 5114 |  DragonSwap DRG | US$0,02806 | -2,57% | -10,96% | - | US$8.286,83 | - |
| 5115 |  OpenKaito SN5 | US$4,84 | -1,34% | 12,72% | - | US$8.045,60 | - |
| 5116 |  Lemond LEMD | US$0,00001537 | 4,64% | -13,13% | - | US$8.011,24 | - |
| 5117 |  Music by Virtuals MUSIC | US$0,0005966 | 7,71% | 24,67% | - | US$7.976,62 | - |
| 5118 |  DragonX DRAGONX | US$0,0000009100 | -2,86% | -9,99% | - | US$3.247,52 | - |
| 5119 |  Atem Network ATEM | US$0,0001486 | 1,06% | -9,90% | - | US$7.868,35 | - |
| 5120 |  Flight Coin FLIGHT | US$0,0000009300 | 1,29% | -5,96% | - | US$7.726,52 | - |
| 5121 |  ThreeFold TFT | US$0,004284 | -7,68% | -5,35% | - | US$7.548,54 | - |
| 5122 |  BISOSwap BISO | US$0,0001607 | 0,32% | -2,34% | - | US$7.538,44 | - |
| 5123 |  TrumpCoin DJT | US$0,00007277 | -0,98% | -6,29% | - | US$7.417,18 | - |
| 5124 |  Amnis Aptos Coin AMAPT | US$1,82 | -0,16% | -4,17% | - | US$7.399,20 | - |
| 5125 |  SundaeSwap SUNDAE | US$0,001900 | -0,08% | 5,59% | - | US$7.362,00 | - |
| 5126 |  LFIT LFIT | US$0,4795 | 11,51% | -0,69% | - | US$7.321,12 | - |
| 5127 |  FOGNET FOG | US$0,01509 | -0,04% | 1,99% | - | US$7.322,88 | - |
| 5128 |  Soroosh Smart Ecosystem SSE | US$0,0002397 | -0,06% | -7,79% | - | US$7.344,64 | - |
| 5129 |  Futurex FTC | US$0,03236 | -19,05% | -33,80% | - | US$7.310,56 | - |
| 5130 |  Block Hub Coin BHC | US$2,58 | -3,13% | 99,65% | - | US$7.308,31 | - |
| 5131 |  Fjord Foundry FJO | US$0,02013 | -11,28% | -2,37% | - | US$7.146,68 | - |
| 5132 |  Neoxa NEOX | US$0,00005728 | -12,21% | -27,62% | - | US$7.151,51 | - |
| 5133 |  BilliCat BCAT | US$0,009660 | -5,48% | -2,72% | - | US$7.152,70 | - |
| 5134 |  Gram GRAM | US$0,002733 | -5,13% | -0,48% | - | US$7.126,03 | - |
| 5135 |  Infinite Money Glitch IMG | US$0,0004676 | -8,15% | -5,80% | - | US$8.065,81 | - |
| 5136 |  Tx24 TXT | US$0,006543 | 5,17% | 15,07% | - | US$7.043,62 | - |
| 5137 |  PEPO PEPO | US$0,0007623 | -4,41% | -3,86% | - | US$7.035,86 | - |
| 5138 |  PlayPad PPAD | US$0,0002514 | 2,26% | -13,01% | - | US$6.991,64 | - |
| 5139 |  AIA Chain AIA | US$0,001780 | 0,28% | 8,08% | - | US$6.986,94 | - |
| 5140 |  Kintsugi KINT | US$0,02653 | 4,12% | 34,57% | - | US$6.868,96 | - |
| 5141 |  Changer CNG | US$0,005165 | -3,39% | 0,57% | - | US$6.958,86 | - |
| 5142 |  MicroVisionChain SPACE | US$0,07826 | 6,96% | -2,94% | - | US$6.940,98 | - |
| 5143 |  Infinity Rocket Token IRT | US$0,001729 | 3,09% | -6,68% | - | US$6.927,21 | - |
| 5144 |  SKITTEN SKITTEN | US$0,0008418 | 1,38% | 1,11% | - | US$6.914,94 | - |
| 5145 |  MAP Network MAP | US$0,01311 | -24,63% | -38,58% | - | US$6.887,72 | - |
| 5146 |  LYNK LYNK | US$0,002803 | -1,65% | -2,49% | - | US$6.867,02 | - |
| 5147 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,02847 | -3,42% | 37,97% | - | US$6.801,19 | - |
| 5148 |  NoLimitCoin NLC | US$0,001397 | 9,45% | 29,16% | - | US$6.748,38 | - |
| 5149 |  TROLL TROLL | - | 1,42% | 0,00% | - | US$6.827,07 | - |
| 5150 |  Treecle TRCL | US$0,001010 | -0,07% | 8,61% | - | US$6.748,10 | - |
Tabel di atas menampilkan halaman 103 dari total 180 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.