Data Historis Harga Kripto 09/01/2026
Daftar harga kripto yang direkam pada tanggal 09/01/2026, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Scorpio SCORPIO | US$0,00008222 | -16,89% | -0,94% | - | - | - |
| 5252 |  Army ARMY | US$0,0001288 | 9,74% | 23,85% | - | US$3.523,34 | - |
| 5253 |  Dark MAGA DMAGA | US$0,0001928 | 0,14% | 14,75% | - | US$3.452,87 | - |
| 5254 |  KunaiKash KUNAI | US$0,01769 | -6,27% | 7,74% | - | US$3.412,61 | - |
| 5255 |  Communis COM | - | 33,93% | 32,16% | - | US$2.836,58 | - |
| 5256 |  Based Chad CHAD | US$0,00002030 | 3,84% | 13,32% | - | US$3.419,55 | - |
| 5257 |  Brett's Dog BROGG | US$0,03040 | -20,28% | 41,39% | - | US$3.381,25 | - |
| 5258 |  Nostra NSTR | US$0,01542 | 14,18% | -40,72% | - | US$3.367,20 | - |
| 5259 |  Dither AI DITH | US$0,009869 | -4,70% | -2,84% | - | US$3.326,77 | - |
| 5260 |  Ordify ORFY | US$0,002026 | -1,93% | -6,20% | - | US$3.367,99 | - |
| 5261 |  Overnight.fi USD+ (Optimism) USD+ | US$0,9993 | -0,12% | -0,08% | - | US$3.304,87 | - |
| 5262 |  Ribus RIB | US$0,006179 | -0,46% | 1,25% | - | US$3.245,08 | - |
| 5263 |  COTI Governance Token gCOTI | US$0,003438 | 11,69% | 18,16% | - | US$3.236,92 | - |
| 5264 |  Brainedge LEARN | US$0,008688 | -1,75% | -23,21% | - | US$3.200,91 | - |
| 5265 |  Mega Dice Casino $DICE | US$0,0007834 | 0,76% | 12,18% | - | US$3.175,67 | - |
| 5266 |  0xy 0XY | US$0,02410 | 1,70% | 0,65% | - | US$3.150,71 | - |
| 5267 |  Tokenised GBP TGBP | US$1,34 | -0,04% | -0,34% | - | US$3.157,30 | - |
| 5268 |  HALO COIN HALO | US$0,00001127 | 0,12% | -0,89% | - | US$3.155,45 | - |
| 5269 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00001577 | -10,63% | 13,90% | - | US$3.144,65 | - |
| 5270 |  X Money XMONEY | US$0,03836 | -1,13% | 8,66% | - | US$3.134,88 | - |
| 5271 |  DeDust DUST | US$0,3834 | -0,99% | 8,52% | - | US$3.127,25 | - |
| 5272 |  Gud Tech GUD | US$0,0008793 | 0,31% | -82,81% | - | US$3.128,61 | - |
| 5273 |  ideax IDX | US$0,001764 | -2,63% | -1,73% | - | US$3.122,48 | - |
| 5274 |  FireBot FBX | US$0,3520 | -0,38% | 2,65% | - | US$3.117,28 | - |
| 5275 |  Balanced BALN | US$0,04053 | -0,17% | 8,30% | - | US$3.073,72 | - |
| 5276 |  JaeCoin JAE | US$0,00001293 | 7,68% | -4,84% | - | US$3.070,21 | - |
| 5277 |  JuliaOS JOS | US$0,0001919 | 5,97% | 19,55% | - | US$3.034,22 | - |
| 5278 |  Cancer CANCER | US$0,00008278 | -13,91% | 0,23% | - | - | - |
| 5279 |  Nethara Labs LABS | US$0,008997 | 9,37% | -13,85% | - | US$3.024,97 | - |
| 5280 |  Mazze MAZZE | US$0,00009844 | -0,28% | -23,17% | - | US$3.002,95 | - |
| 5281 |  TON FISH MEMECOIN FISH | - | -7,28% | -3,89% | - | US$2.996,54 | - |
| 5282 |  Gemini GEMINI | US$0,0001554 | -19,91% | -3,65% | - | - | - |
| 5283 |  Community of BNB CBNB | US$0,00003974 | 1,46% | -9,16% | - | US$2.956,41 | - |
| 5284 |  ZynCoin ZYN | US$0,001601 | -1,37% | -0,64% | - | US$2.916,96 | - |
| 5285 |  Cyberdoge CDOGE | US$0,001718 | -4,70% | -30,68% | - | US$2.885,53 | - |
| 5286 |  Pisces PISCES | US$0,00008178 | -16,14% | -2,25% | - | - | - |
| 5287 |  FPIBANK FPIBANK | US$0,0009995 | -9,70% | -31,48% | - | US$1.775,20 | - |
| 5288 |  Moonlander FM | US$0,006764 | -0,77% | 3,36% | - | - | - |
| 5289 |  Kitten Haimer KHAI | US$0,005314 | -6,98% | -8,29% | - | - | - |
| 5290 |  Poodl Token POODL | - | -0,34% | 0,44% | - | US$2.625,22 | - |
| 5291 |  AMATO AMATO | US$0,01171 | -3,76% | -9,02% | - | US$2.753,57 | - |
| 5292 |  Pulsechain PLS | US$0,00001676 | 5,22% | 14,49% | - | US$2.745,66 | - |
| 5293 |  TITAN TIT | US$0,01249 | -2,98% | 10,11% | - | US$2.747,53 | - |
| 5294 |  Greenland GREENLAND | US$0,00001358 | -1,61% | 8,01% | - | US$2.710,21 | - |
| 5295 |  Ripio Coin RPC | US$0,01078 | 55,38% | 55,93% | - | US$2.596,64 | - |
| 5296 |  BEPE BEPE | US$0,00009705 | 14,34% | 13,55% | - | US$2.572,39 | - |
| 5297 |  fBomb BOMB | US$0,01745 | -0,06% | -0,05% | - | US$2.540,76 | - |
| 5298 |  Palm Economy PALM | US$0,0003569 | 2,57% | -2,79% | - | US$2.504,09 | - |
| 5299 |  辛普森 辛普森 | - | 1,09% | 0,00% | - | US$2.501,24 | - |
| 5300 |  Matrix One MATRIX | US$0,000008130 | -14,85% | -11,58% | - | US$2.485,54 | - |
Tabel di atas menampilkan halaman 106 dari total 180 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.