Data Historis Harga Kripto 09/01/2026
Daftar harga kripto yang direkam pada tanggal 09/01/2026, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Wrapped MistCoin WMC | US$2,74 | 0,14% | 17,88% | - | US$2.470,22 | - |
| 5302 |  Matt Furie's Mellow Man MELLOW | US$0,001745 | 6,84% | 39,17% | - | US$3.120,38 | - |
| 5303 |  NovaDEX NVX | US$0,0001002 | -24,75% | 42,52% | - | US$2.480,36 | - |
| 5304 |  CarbonZeroWorld CZW | US$4,27 | 0,28% | 3,75% | - | US$2.448,79 | - |
| 5305 |  Beraborrow POLLEN | US$0,002308 | 2,20% | -14,72% | - | US$2.447,49 | - |
| 5306 |  Real Realm REAL | US$0,00002809 | 4,29% | -23,21% | - | US$2.437,86 | - |
| 5307 |  xWIN Finance XWIN | US$0,02911 | -0,36% | 4,40% | - | US$2.431,27 | - |
| 5308 |  SUKUYANA SNA | - | 0,10% | 2,32% | - | US$2.388,39 | - |
| 5309 |  Bitcoin Cash on Base BCHB | US$0,008686 | -8,42% | -17,08% | - | US$3.100,84 | - |
| 5310 |  Boomer BOOMER | US$0,0009181 | 1,36% | -2,19% | - | US$2.367,43 | - |
| 5311 |  Sagittarius SAGIT | US$0,00008176 | -15,93% | -3,65% | - | - | - |
| 5312 |  Backstage BKS | US$0,001816 | -2,50% | -51,38% | - | US$2.341,02 | - |
| 5313 |  Kurt KURT | US$0,0001029 | 1,53% | -4,03% | - | US$2.361,92 | - |
| 5314 |  Nitro League NITRO | US$0,0001392 | 17,57% | 40,66% | - | US$2.330,80 | - |
| 5315 |  EasyCake MCAKE | US$0,01723 | 0,35% | 3,63% | - | US$2.281,18 | - |
| 5316 |  Sunflower Land SFL | US$0,05965 | 4,76% | -2,61% | - | US$2.319,54 | - |
| 5317 |  MMSC PLATFORM MMSC | US$0,09822 | -4,84% | -0,60% | - | US$2.257,00 | - |
| 5318 |  Flurry Finance FLURRY | US$0,00006048 | -0,07% | 5,80% | - | US$2.276,61 | - |
| 5319 |  Empyreal EMP | US$11,63 | 2,49% | 32,05% | - | US$2.266,88 | - |
| 5320 |  TRYC TRYC | US$0,02321 | 0,19% | -0,21% | - | US$2.232,47 | - |
| 5321 |  Neuralink NLINK | - | -3,73% | 1,39% | - | US$2.261,37 | - |
| 5322 |  Brilliantcrypto BRIL | US$0,01132 | -0,80% | -0,70% | - | US$2.235,58 | - |
| 5323 |  Taurus TAURUS | US$0,00008839 | -16,77% | 0,10% | - | - | - |
| 5324 |  EtherPOS ETPOS | US$0,1308 | 0,71% | -10,85% | - | US$2.211,24 | - |
| 5325 |  Icopax $IPAX | US$0,001677 | -6,04% | 9,85% | - | US$2.150,35 | - |
| 5326 |  SCAN SCAN | US$0,00008179 | 17,80% | 7,79% | - | US$2.134,18 | - |
| 5327 |  Bloxwap BLOXWAP | US$0,00007870 | -11,35% | -56,84% | - | US$2.126,37 | - |
| 5328 |  Falcons FAH | US$1,39 | 2,26% | 1,67% | - | US$2.117,00 | - |
| 5329 |  NPCS AI XNPCS | US$0,0001413 | -3,63% | 9,21% | - | US$2.105,94 | - |
| 5330 |  Liquid CRO LCRO | US$0,1270 | -0,92% | 3,15% | - | US$2.085,05 | - |
| 5331 |  Cryptopeso CRP | US$0,03661 | 1,19% | -10,07% | - | US$2.094,16 | - |
| 5332 |  MetaMars MARS | US$0,04522 | -1,19% | -16,59% | - | US$2.031.837 | - |
| 5333 |  AAAI_agent by Virtuals AAAI | US$0,00002000 | -0,58% | 69,82% | - | US$2.052,63 | - |
| 5334 |  Bonk on Base BONK | - | -1,59% | 8,61% | - | US$2.051,49 | - |
| 5335 |  RadioShack RADIO | US$0,0002449 | -11,76% | -23,43% | - | US$2.004,23 | - |
| 5336 |  MrBeast BEAST | US$0,02137 | -5,60% | -21,54% | - | US$2.022,49 | - |
| 5337 |  WATER $WATER | US$0,000006420 | -1,59% | 14,03% | - | US$2.223,75 | - |
| 5338 |  ScapesMania MANIA | US$0,0001978 | -4,48% | -12,37% | - | US$1.986,45 | - |
| 5339 |  StakeFundex SDX | US$4,73 | -0,53% | -1,68% | - | US$1.976,68 | - |
| 5340 |  SAVVA SAVVA | US$0,003336 | 0,86% | 0,80% | - | US$1.967,46 | - |
| 5341 |  Token.com TOKEN | US$0,0006842 | -0,04% | -0,53% | - | US$1.973,25 | - |
| 5342 |  Monkey Pox POX | US$0,004328 | -1,72% | 56,66% | - | US$1.972,62 | - |
| 5343 |  Aries ARIES | US$0,00008107 | -14,78% | -2,91% | - | - | - |
| 5344 |  AI ROCKET by Virtuals ROCKET | US$0,0002231 | -8,59% | 12,04% | - | US$1.950,61 | - |
| 5345 |  Shack Token SHACK | US$0,01128 | 0,73% | -1,52% | - | US$1.949,31 | - |
| 5346 |  Astroport ASTRO | US$0,002206 | 0,69% | 1,29% | - | US$1.948,02 | - |
| 5347 |  Extra Finance EXTRA | US$0,009810 | -1,53% | -8,03% | - | US$1.165,34 | - |
| 5348 |  Nunu NUNU | US$0,00006940 | -0,69% | 33,98% | - | US$1.944,42 | - |
| 5349 |  Capricorn CAPRICORN | US$0,00008084 | -15,95% | -1,99% | - | - | - |
| 5350 |  GYAT Coin GYAT | US$0,0007226 | 2,00% | -6,12% | - | - | - |
Tabel di atas menampilkan halaman 107 dari total 180 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.