Data Historis Harga Kripto 09/01/2026
Daftar harga kripto yang direkam pada tanggal 09/01/2026, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  POPG POPG | US$0,04815 | 3,79% | 3,79% | - | US$1.921,96 | - |
| 5352 |  The Blue Dragon RYU | - | 1,54% | 3,27% | - | US$2.086,78 | - |
| 5353 |  Neo Tokyo BYTES | US$0,4974 | -1,90% | 1,40% | - | - | - |
| 5354 |  Airbloc ABL | US$0,00007613 | -6,77% | -0,01% | - | US$1.889,31 | - |
| 5355 |  NIX NIX | US$0,006251 | 3,13% | 10,92% | - | US$1.851,27 | - |
| 5356 |  Medicle MDI | US$0,000006190 | -0,22% | 8,20% | - | US$1.884,20 | - |
| 5357 |  Neurobro BRO | US$0,001565 | -2,36% | 29,11% | - | US$1.878,09 | - |
| 5358 |  Miniature Woolly Mammoth WOOLLY | US$0,0002150 | 8,32% | 35,12% | - | US$1.869,97 | - |
| 5359 |  PiP (Hyperliquid) PIP | US$1,64 | -3,53% | 24,45% | - | US$1.847,93 | - |
| 5360 |  NODEMETA NTE | US$0,001239 | -7,65% | -11,66% | - | US$1.847,76 | - |
| 5361 |  Fluffington FLUFFI | US$0,00005849 | -0,03% | 2,73% | - | US$1.798,90 | - |
| 5362 |  Dank Doge DANKDOGE | - | 1,16% | -14,23% | - | US$1.777,01 | - |
| 5363 |  Kekistan KEK | US$0,000003610 | -0,26% | 27,89% | - | US$1.752,35 | - |
| 5364 |  CSR CSR | US$0,003177 | -0,05% | -0,11% | - | US$1.750,87 | - |
| 5365 |  NORMIE NORMIE | US$0,0003338 | 0,93% | 3,17% | - | US$1.325,08 | - |
| 5366 |  Ziba ZIB | US$0,0001144 | 6,94% | 7,49% | - | US$1.700,19 | - |
| 5367 |  LAMBO LAMBO | US$0,0008296 | -3,79% | 1,64% | - | US$1.696,13 | - |
| 5368 |  AshSwap ASH | US$0,0006090 | 4,10% | 7,14% | - | US$1.682,84 | - |
| 5369 |  Pepe PEPE | US$0,0003620 | -0,58% | 0,58% | - | US$1.666,82 | - |
| 5370 |  Brian BRIAN | US$0,0007159 | 2,79% | -6,13% | - | US$1.628,97 | - |
| 5371 |  DAC Platform MEN | US$0,001008 | 1,70% | -4,70% | - | US$1.677,34 | - |
| 5372 |  NEXT GEN PEPE PEPE | US$0,0002424 | -0,90% | 21,73% | - | US$1.613,88 | - |
| 5373 |  uShark USHARK | US$0,00003498 | -0,20% | -12,63% | - | US$1.628,37 | - |
| 5374 |  Avarik Saga AVRK | US$0,001054 | 6,66% | 25,96% | - | US$1.563,75 | - |
| 5375 |  DegeCoin DEGE | US$0,0001290 | 8,85% | -13,33% | - | US$1.511,34 | - |
| 5376 |  SolCard SOLC | US$0,01721 | -1,56% | -9,86% | - | US$1.540,25 | - |
| 5377 |  Neptune Cash NPT | US$0,2132 | 7,34% | 1,85% | - | US$1.538,23 | - |
| 5378 |  PUGWIFHAT PUGWIF | US$0,00009014 | 14,35% | 72,97% | - | US$1.528,82 | - |
| 5379 |  Satoshi Nakamoto SATOSHI | US$0,9890 | -0,75% | 11,10% | - | US$1.519,27 | - |
| 5380 |  Chirper AI CHIRP | US$0,0003232 | -1,47% | 3,10% | - | US$1.483,23 | - |
| 5381 |  Satoshi a BTC Stablecoin TSAT | US$0,0009037 | -0,80% | 0,35% | - | US$1.472,87 | - |
| 5382 |  TOKERO TOKERO | US$0,002718 | -1,91% | -6,71% | - | US$1.503,31 | - |
| 5383 |  SuperLauncher LAUNCH | US$0,006519 | -12,12% | -27,22% | - | US$1.483,31 | - |
| 5384 |  Brett (SOL) BRETT | US$0,0001646 | -6,36% | -13,48% | - | US$1.481,68 | - |
| 5385 |  Block Buster Tech Inc BBTF | US$0,0004612 | 1,51% | -7,49% | - | US$1.481,24 | - |
| 5386 |  Spot SPOT | US$1,00 | -0,50% | -4,15% | - | US$1.479,97 | - |
| 5387 |  EtherFloki EFLOKI | US$0,0000001000 | -11,26% | -11,37% | - | US$1.464,32 | - |
| 5388 |  MINE COIN MIH | US$0,1918 | -0,01% | -1,30% | - | US$1.459,49 | - |
| 5389 |  Hello Kitty KITTY | US$0,00007382 | 0,98% | 21,21% | - | US$1.427,49 | - |
| 5390 |  Swiss Capital SC | US$1,09 | 0,12% | 0,07% | - | US$1.411,32 | - |
| 5391 |  Altair AIR | US$0,001533 | 1,73% | -1,85% | - | US$1.392,46 | - |
| 5392 |  Abyss World AWT | US$0,0000009200 | -17,90% | -33,43% | - | US$1.383,73 | - |
| 5393 |  GoodDollar G$ | US$0,0001086 | -0,13% | -0,27% | - | US$1.315,69 | - |
| 5394 |  Vyvo AI VAI | US$1,95 | 0,16% | -1,25% | - | US$1.350,92 | - |
| 5395 |  Elk Finance ELK | US$0,01944 | 1,04% | -0,58% | - | US$1.333,20 | - |
| 5396 |  Sharky SHARK | US$0,002036 | -7,72% | 35,33% | - | - | - |
| 5397 |  Piteas PTS | US$0,01879 | 8,88% | -8,16% | - | US$1.309,67 | - |
| 5398 |  ReddCoin RDD | US$0,00005046 | 15,04% | 21,10% | - | US$1.295,63 | - |
| 5399 |  HDOKI OKI | US$0,0002729 | 0,09% | -4,03% | - | US$1.286,28 | - |
| 5400 |  Evmos EVMOS | US$0,0009611 | 8,25% | 23,69% | - | US$1.273,11 | - |
Tabel di atas menampilkan halaman 108 dari total 180 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.