Data Historis Harga Kripto 09/01/2026
Daftar harga kripto yang direkam pada tanggal 09/01/2026, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  BLANC DAO BLC | US$0,3682 | -2,51% | -12,58% | - | US$339,43 | - |
| 5552 |  Vasco da Gama Fan Token VASCO | US$0,02733 | -4,26% | -17,66% | - | US$335,39 | - |
| 5553 |  ALITA ALITA | US$0,000001410 | 5,85% | 3,67% | - | US$327,69 | - |
| 5554 |  Kendu Inu KENDU | US$0,00000008000 | -38,11% | -1,23% | - | US$317,03 | - |
| 5555 |  Cellana Finance CELL | US$0,0001694 | 1,09% | -3,30% | - | US$314,79 | - |
| 5556 |  SNORT SNORT | US$0,0002697 | -0,08% | -0,68% | - | US$315,44 | - |
| 5557 |  DROP DROP | US$3,52 | -4,07% | 12,83% | - | US$313,67 | - |
| 5558 |  CRYPTO CLOUD CLOUD | US$0,001682 | 0,28% | -0,35% | - | US$131,47 | - |
| 5559 |  Functionland FULA | US$0,0009523 | -11,34% | -31,60% | - | US$308,17 | - |
| 5560 |  Trisolaris TRI | US$0,00006462 | 0,53% | 2,03% | - | US$308,04 | - |
| 5561 |  Apin Pulse APC | US$0,000002200 | 6,00% | 9,15% | - | US$306,23 | - |
| 5562 |  Proteo DeFi PROTEO | US$0,007465 | 2,97% | -1,12% | - | US$303,40 | - |
| 5563 |  Upwego UP | US$0,00000002000 | 20,20% | -21,55% | - | US$302,36 | - |
| 5564 |  Overnight.fi USD+ (Blast) USD+ | US$0,9919 | -0,50% | -0,72% | - | US$306,77 | - |
| 5565 |  Passage PASG | US$0,0002262 | 2,64% | -4,20% | - | US$301,16 | - |
| 5566 |  Devikins DVK | US$0,0001528 | 0,52% | 3,42% | - | US$298,93 | - |
| 5567 |  OMDBlockchain OMDB | US$0,1293 | -6,21% | -2,72% | - | US$290,63 | - |
| 5568 |  XRP 2.0 XRP2.0 | - | 3,83% | 12,00% | - | US$289,70 | - |
| 5569 |  Flayer FLAY | US$0,007574 | -2,64% | 4,93% | - | US$289,10 | - |
| 5570 |  ALIAS ALIAS | US$0,06048 | 2,32% | 24,07% | - | US$283,49 | - |
| 5571 |  Greever GVL | US$0,001105 | -0,04% | 0,11% | - | US$276,54 | - |
| 5572 |  Solana Shib SSHIB | - | -2,59% | -10,07% | - | US$278,18 | - |
| 5573 |  RealtyX RX | US$0,003146 | 4,94% | 88,63% | - | US$272,64 | - |
| 5574 |  AxonDAO Governance Token AXGT | US$0,01318 | -0,05% | -0,11% | - | US$267,02 | - |
| 5575 |  Medifakt FAKT | US$0,0002987 | -0,52% | -0,34% | - | US$263,59 | - |
| 5576 |  Andy (SOL) ANDY | US$0,0001925 | 0,30% | 13,44% | - | US$263,12 | - |
| 5577 |  Qawalla QWLA | US$0,1221 | -0,81% | -1,22% | - | US$261,13 | - |
| 5578 |  BeeZee BZE | US$0,001523 | -2,65% | -9,85% | - | US$258,42 | - |
| 5579 |  OFFICIAL ZUNO ZUNO | US$0,0003258 | -27,27% | -52,33% | - | US$252,43 | - |
| 5580 |  Verus VRSC | US$0,9216 | 0,20% | -4,50% | - | US$251,21 | - |
| 5581 |  PolyDoge POLYDOGE | - | 14,32% | 41,36% | - | US$243,10 | - |
| 5582 |  Chengpang Zhoa ZHOA | US$0,00006329 | 1,64% | -18,29% | - | US$241,58 | - |
| 5583 |  CoinCollect COLLECT | US$0,0002588 | 9,46% | 9,14% | - | US$241,17 | - |
| 5584 |  Chinese Doge Wow $CHIDO | US$0,0005931 | -0,42% | 1,17% | - | US$236,49 | - |
| 5585 |  Forever Alone ALONE | US$0,00001422 | -1,29% | 11,79% | - | - | - |
| 5586 |  Kommunitas KOM | US$0,0002082 | 3,97% | 7,80% | - | US$235,05 | - |
| 5587 |  InspireAI INSP | US$0,0001780 | -0,05% | -0,11% | - | US$233,74 | - |
| 5588 |  MSQ Cycle Burn BURN | US$0,009869 | -1,99% | -32,62% | - | US$232,40 | - |
| 5589 |  Nyxia AI NYXC | US$0,005825 | -1,96% | -7,15% | - | US$230,32 | - |
| 5590 |  Hanu Yokia HANU | US$0,0000001100 | 0,03% | 1,12% | - | US$229,45 | - |
| 5591 |  HZM Coin HZM | US$0,0002682 | 14,37% | 6,34% | - | US$227,15 | - |
| 5592 |  XRP AI XRP | US$0,00006867 | 14,52% | 7,38% | - | US$226,01 | - |
| 5593 |  AgentFun.AI AGENTFUN | US$0,9867 | -0,48% | 3,53% | - | - | - |
| 5594 |  Meme Man MM | US$0,00008703 | 0,58% | 5,03% | - | US$220,98 | - |
| 5595 |  Mind Body Soul MBS | US$0,03968 | -4,48% | -10,71% | - | US$218,35 | - |
| 5596 |  Light Speed Cat V2 LSCAT | US$0,0003617 | 3,17% | 27,26% | - | US$217,72 | - |
| 5597 |  ALGORITHA AI ALGOAI | US$0,00001729 | -2,03% | -14,52% | - | US$215,00 | - |
| 5598 |  Lendle LEND | US$0,005625 | 0,44% | -1,11% | - | - | - |
| 5599 |  Pepe Coin PEPE | - | 0,05% | -9,43% | - | US$202,84 | - |
| 5600 |  42DAO FTD | US$0,03095 | 1,86% | 2,60% | - | - | - |
Tabel di atas menampilkan halaman 112 dari total 180 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.