Data Historis Harga Kripto 09/01/2026
Daftar harga kripto yang direkam pada tanggal 09/01/2026, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  AlphaExchangeAI AEA | US$0,00002133 | 0,06% | -3,43% | - | US$199,22 | - |
| 5602 |  U Coin UCOIN | US$0,0002926 | -0,06% | 0,23% | - | US$198,98 | - |
| 5603 |  Flowmatic $FM | US$0,01369 | 0,03% | 12,65% | - | US$197,73 | - |
| 5604 |  Ceylon RS | US$0,00000001000 | 9,88% | 40,65% | - | US$194,88 | - |
| 5605 |  Zippie ZIPT | US$0,0002196 | 0,33% | 0,23% | - | US$194,96 | - |
| 5606 |  ChatGPT's Mascot CHATTY | US$0,00008554 | -1,24% | 1,91% | - | US$193,84 | - |
| 5607 |  TENET TENET | US$0,00003908 | -19,01% | 24,69% | - | US$193,55 | - |
| 5608 |  BUILD BUILD | US$0,04957 | -6,17% | -3,10% | - | US$189,47 | - |
| 5609 |  ZED Token ZED | US$0,0006172 | -1,21% | -33,25% | - | US$164,81 | - |
| 5610 |  FreeRossDAO FREE | US$0,00005908 | 1,28% | 79,97% | - | US$188,12 | - |
| 5611 |  Krypton DAO KRD | US$0,8988 | -0,06% | -0,11% | - | US$187,86 | - |
| 5612 |  HXRO HXRO | US$0,004935 | -5,37% | -8,68% | - | US$203,40 | - |
| 5613 |  Fry FRY | US$0,002647 | -20,46% | -18,04% | - | US$177,08 | - |
| 5614 |  Law Of Attraction v2 LOA | US$0,00002195 | 1,71% | 0,89% | - | US$173,93 | - |
| 5615 |  Costco Hot Dog COST | US$0,0003732 | -1,61% | 24,53% | - | US$171,74 | - |
| 5616 |  LAIKA The Cosmodog LAIKA | US$0,0000007100 | -0,87% | -9,65% | - | US$171,28 | - |
| 5617 |  Cockfight Network CFN | US$0,005093 | -50,08% | -50,08% | - | US$169,98 | - |
| 5618 |  KnightSwap KNIGHT | US$0,0003857 | 0,23% | 0,30% | - | US$168,71 | - |
| 5619 |  just mooncoin MOON | US$0,000007310 | 2,57% | -0,97% | - | US$167,85 | - |
| 5620 |  Zack Morris ZACK | US$0,00009544 | -1,94% | 0,47% | - | US$167,13 | - |
| 5621 |  President Trump 47 | US$0,00007867 | -1,45% | 7,90% | - | US$165,26 | - |
| 5622 |  Luffy LUFFY | US$0,00001390 | -5,81% | -28,97% | - | US$162,81 | - |
| 5623 |  Colony Avalanche Index CAI | US$37,82 | 0,40% | 1,70% | - | US$163,51 | - |
| 5624 |  Oracle ORCL | US$0,002029 | -2,37% | -1,72% | - | US$162,39 | - |
| 5625 |  Pactus PAC | US$0,03578 | 1,24% | -7,70% | - | US$162,14 | - |
| 5626 |  Solpad Finance SOLPAD | US$0,0000002900 | -0,92% | 6,69% | - | US$163,50 | - |
| 5627 |  TrustFi Network TFI | US$0,004098 | -0,22% | -0,01% | - | US$158,39 | - |
| 5628 |  Gamer Arena GAU | US$0,0004152 | 1,50% | -1,50% | - | US$156,50 | - |
| 5629 |  Gems Dao Eco GEMO | US$0,0002939 | -1,45% | 2,03% | - | US$154,99 | - |
| 5630 |  Pixie PIX | US$0,000004720 | 9,70% | -7,16% | - | US$151,12 | - |
| 5631 |  Fisco Coin FSCC | US$0,09417 | -0,84% | -7,62% | - | US$150,76 | - |
| 5632 |  Based Sharon SHARE | US$0,000009460 | -0,68% | -1,82% | - | US$147,54 | - |
| 5633 |  GogolCoin GOL | US$0,0008688 | -0,05% | -0,11% | - | US$148,25 | - |
| 5634 |  SafeMoonCash SAFEMOONCASH | - | 8,07% | 7,82% | - | US$146,08 | - |
| 5635 |  Grimace GRIMACE | US$0,06391 | -1,59% | -22,97% | - | US$145,85 | - |
| 5636 |  WAGMI HUB INFOFI | US$0,00001056 | 37,78% | 17,34% | - | US$142,15 | - |
| 5637 |  catwifbag BAG | US$0,0001423 | -2,37% | -1,16% | - | US$141,22 | - |
| 5638 |  Artem Coin ARTEM | US$0,001370 | -60,51% | 24,59% | - | US$138,36 | - |
| 5639 |  Pepe of Solana PEPE | US$0,000005760 | 16,60% | -25,30% | - | US$138,24 | - |
| 5640 |  Daumenfrosch $DAUMEN | US$0,007933 | 1,01% | 1,65% | - | US$136,68 | - |
| 5641 |  CHEWY CHWY | - | 3,14% | 5,74% | - | US$136,30 | - |
| 5642 |  GENZ Token GENZ | US$0,0001639 | -0,73% | 0,97% | - | US$135,22 | - |
| 5643 |  Power Protocol (PWRDAO) PWR | US$123,37 | -2,98% | 11,92% | - | US$134,13 | - |
| 5644 |  Solala SOLALA | US$0,00004270 | 0,31% | 10,05% | - | US$130,98 | - |
| 5645 |  RecycleX RCX | US$0,02652 | 6,31% | 3,23% | - | US$132,08 | - |
| 5646 |  Vector Space Biosciences, Inc. SBIO | US$0,003795 | -39,71% | -44,18% | - | US$127,94 | - |
| 5647 |  Gorth GORTH | - | 0,68% | 1,44% | - | US$126,63 | - |
| 5648 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,00006959 | -1,92% | 5,34% | - | US$126,48 | - |
| 5649 |  Peepo PEPO | US$0,0000006500 | -0,68% | 48,36% | - | US$126,31 | - |
| 5650 |  STELSI STLS | US$0,01850 | -41,17% | 287,03% | - | US$125,53 | - |
Tabel di atas menampilkan halaman 113 dari total 180 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.