Data Historis Harga Kripto 09/01/2026
Daftar harga kripto yang direkam pada tanggal 09/01/2026, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Hive Dollar HBD | US$1,01 | -0,23% | -0,28% | - | US$16,43 | - |
| 5802 |  ARB Protocol ARB | US$0,00001290 | 1,67% | -15,54% | - | US$16,25 | - |
| 5803 |  STARX TOKEN STARX | US$0,001873 | -0,05% | -0,11% | - | US$16,03 | - |
| 5804 |  Shade Protocol SHD | US$0,1521 | -0,48% | 0,89% | - | US$15,55 | - |
| 5805 |  Arbidex ABX | US$0,0004759 | 0,33% | 0,23% | - | US$15,39 | - |
| 5806 |  SmartCredit Token SMARTCREDIT | US$0,1823 | 0,33% | 0,23% | - | US$15,15 | - |
| 5807 |  Cloudbric CLBK | US$0,0004947 | -16,97% | 1,94% | - | US$14,96 | - |
| 5808 |  HYDRA HYDRA | US$0,3803 | -5,42% | -3,93% | - | US$14,79 | - |
| 5809 |  Homer SIMPSON | - | -42,89% | -66,70% | - | US$14,72 | - |
| 5810 |  Bamboo on Base BAMBOO | US$0,0001126 | -0,82% | -2,82% | - | US$14,35 | - |
| 5811 |  dogi DOGI | US$1,02 | 6,87% | 26,47% | - | US$14,26 | - |
| 5812 |  Decentralized Pictures TALNT | US$0,04814 | -1,13% | -2,17% | - | US$14,16 | - |
| 5813 |  Secured MoonRat Token SMRAT | - | 1,66% | 1,77% | - | US$14,05 | - |
| 5814 |  Bitcoin Pizza Day PIZZA | US$0,1334 | 0,56% | 23,51% | - | US$13,89 | - |
| 5815 |  VaporNodes VPND | US$0,0005001 | 1,36% | 0,49% | - | US$13,89 | - |
| 5816 |  BitTorrent BTTOLD | US$0,0004433 | 0,42% | -6,57% | - | US$13,73 | - |
| 5817 |  TAXAD TAXAD | US$0,001575 | 0,02% | -0,65% | - | US$13,14 | - |
| 5818 |  RocketSwap RCKT | US$0,009109 | -0,89% | -2,50% | - | US$12,99 | - |
| 5819 |  Catcoin BSC CAT | - | 0,76% | 1,81% | - | US$12,96 | - |
| 5820 |  alright buddy BUDDY | US$0,0007196 | 14,86% | 56,28% | - | US$12,73 | - |
| 5821 |  PeerMe SUPER | US$0,002825 | 6,29% | 3,65% | - | US$12,52 | - |
| 5822 |  WEB4 AI WEB4 | - | -1,03% | 2,64% | - | US$13,38 | - |
| 5823 |  Hop Protocol HOP | US$0,001112 | 2,73% | 27,81% | - | - | - |
| 5824 |  Pandemic Multiverse PMD | US$0,0001169 | -1,74% | 5,29% | - | US$12,14 | - |
| 5825 |  Hawk Tuah (overhere.gg) HAWK | US$0,0001621 | -2,73% | -6,00% | - | US$12,08 | - |
| 5826 |  Tesla Dog DOGIMUS | US$0,0001457 | -7,87% | -1,89% | - | US$11,97 | - |
| 5827 |  SHIBONK SBONK | US$0,1878 | -3,59% | 6,64% | - | US$11,86 | - |
| 5828 |  Simpson Predictions SIMPSON | - | 0,59% | 5,46% | - | US$11,62 | - |
| 5829 |  Crob Coin CROB | US$0,01416 | 0,38% | 5,62% | - | US$10,81 | - |
| 5830 |  Sol Beats BEATS | US$0,00001000 | -73,69% | -76,20% | - | US$10,47 | - |
| 5831 |  ShibaCorgi SHICO | - | 2,17% | 2,17% | - | US$10,33 | - |
| 5832 |  Wagmi Coin WAGMI | - | -1,71% | 2,70% | - | US$10,29 | - |
| 5833 |  MAGA SHIB MAGASHIB | - | -2,02% | -6,37% | - | US$9,98 | - |
| 5834 |  OpenSocial OSP | US$0,000003530 | 9,44% | 17,11% | - | US$9,78 | - |
| 5835 |  BoringDAO BORING | US$0,00009478 | 0,33% | 0,23% | - | US$9,71 | - |
| 5836 |  CPUcoin CPU | US$0,0002297 | -53,09% | 9,40% | - | US$9,62 | - |
| 5837 |  Bounty Temple TYT | US$0,001498 | 400,11% | 400,11% | - | US$9,40 | - |
| 5838 |  DARKTIMES TIMES | US$0,0003045 | 1,64% | 8,07% | - | - | - |
| 5839 |  Beth BETH | US$0,00001541 | -2,52% | 5,86% | - | US$9,07 | - |
| 5840 |  renZEC RENZEC | US$20,56 | -22,07% | -19,46% | - | US$9,06 | - |
| 5841 |  sKLAY SKLAY | US$0,07843 | -0,33% | 4,76% | - | US$8,04 | - |
| 5842 |  Voltz VOLTZ | US$0,002002 | 0,47% | 0,59% | - | US$8,01 | - |
| 5843 |  Bombcrypto (MATIC) BOMB | US$0,007386 | 0,25% | -1,64% | - | US$7,87 | - |
| 5844 |  4-Way Mirror Money 4WMM | US$16,48 | 12,57% | 32,67% | - | US$7,84 | - |
| 5845 |  Lox Network LOX | US$0,00002497 | -0,05% | -0,11% | - | US$7,64 | - |
| 5846 |  Neged NEGED | US$0,00002785 | -1,19% | -1,76% | - | US$7,47 | - |
| 5847 |  HedgeTrade HEDG | US$0,008652 | 0,33% | 0,23% | - | US$7,46 | - |
| 5848 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,00004486 | -1,07% | 0,94% | - | US$6,82 | - |
| 5849 |  Frog Ceo FROGCEO | - | 2,04% | 2,37% | - | US$7,06 | - |
| 5850 |  SPINDLE SPD | US$0,00001270 | 0,33% | 0,23% | - | US$6,84 | - |
Tabel di atas menampilkan halaman 117 dari total 180 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.