Data Historis Harga Kripto 09/01/2026
Daftar harga kripto yang direkam pada tanggal 09/01/2026, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Bozo Benk BOZO | US$0,0008487 | -13,40% | -14,44% | - | US$6.679,07 | - |
| 5152 |  Hacash HAC | US$0,3243 | -8,19% | -25,77% | - | US$6.663,37 | - |
| 5153 |  Copiosa Coin COP | US$0,0002684 | 0,22% | -0,04% | - | US$6.633,19 | - |
| 5154 |  Nomoex NOMOX | US$0,007074 | -0,33% | 18,22% | - | US$6.894,87 | - |
| 5155 |  GEMSTON GEMSTON | US$0,03558 | -0,64% | 2,50% | - | - | - |
| 5156 |  Mellion Coin MEC | US$10,49 | -1,05% | -2,27% | - | US$6.505,99 | - |
| 5157 |  THE BALKAN DWARF KEKEC | US$0,00004796 | 1,15% | 1,26% | - | US$6.427,08 | - |
| 5158 |  Boopa BOOPA | US$0,00003396 | -0,67% | -8,93% | - | US$6.392,08 | - |
| 5159 |  Omni Network OMNI | US$1,35 | 1,98% | -1,16% | - | US$6.323,71 | - |
| 5160 |  Spintria SP | US$0,002843 | -6,79% | -1,55% | - | US$6.317,54 | - |
| 5161 |  Asia Coin ASIA | US$0,04610 | -0,79% | 4,23% | - | US$6.304,83 | - |
| 5162 |  Sna-King Trump SNAKT | US$0,00003372 | 1,23% | 9,22% | - | US$6.231,62 | - |
| 5163 |  Bitcoin Cultivator 400 BC400 | US$0,0003457 | -5,54% | -18,05% | - | US$6.201,73 | - |
| 5164 |  Zygo the frog ZYGO | US$0,00001717 | -55,52% | -93,77% | - | US$6.156,25 | - |
| 5165 |  PsyOptions PSY | US$0,0001694 | 4,25% | 8,57% | - | US$6.059,25 | - |
| 5166 |  Landwolf (Base) WOLF | - | 10,21% | 12,58% | - | US$6.025,10 | - |
| 5167 |  Stader MaticX MATICX | US$0,1841 | 14,97% | 38,17% | - | US$5.992,25 | - |
| 5168 |  UNITED STATES DRIP #1 USD1 | US$1,01 | -0,11% | -0,35% | - | US$5.970,68 | - |
| 5169 |  JUNO JUNO | US$0,04313 | 3,37% | 9,26% | - | US$6.057,31 | - |
| 5170 |  SuiPad SUIP | US$0,004005 | -15,25% | 17,07% | - | US$5.966,78 | - |
| 5171 |  APEcoin.dev APE | US$0,2147 | -0,05% | -1,00% | - | US$5.948,09 | - |
| 5172 |  Boofus by Virtuals BOOF | US$0,00002215 | 10,78% | 70,67% | - | US$5.939,15 | - |
| 5173 |  Raptoreum RTM | US$0,0001428 | 1,36% | -6,36% | - | US$5.924,82 | - |
| 5174 |  Evrmore EVR | US$0,00006180 | -6,47% | 12,59% | - | US$5.915,00 | - |
| 5175 |  CasinoCoin CSC | US$0,00004594 | -2,79% | 17,81% | - | US$5.846,98 | - |
| 5176 |  HOOT HOOT | US$0,00002157 | 117,76% | 117,03% | - | US$5.781,33 | - |
| 5177 |  ETH Fan Token Ecosystem EFT | US$0,00000003000 | -0,24% | 4,41% | - | US$5.766,45 | - |
| 5178 |  Real Nigger Tate RNT | US$0,0007135 | -2,90% | -15,39% | - | US$5.716,39 | - |
| 5179 |  Okayeg OKAYEG | US$0,000001490 | -1,72% | 10,04% | - | US$5.155,84 | - |
| 5180 |  zkApes ZAT | - | -72,48% | -61,56% | - | US$5.500,04 | - |
| 5181 |  Zarraz Dollar ZD | US$0,01788 | -3,77% | -3,71% | - | US$5.532,24 | - |
| 5182 |  Dog Wif Nunchucks NINJA | US$0,0004266 | -8,05% | 37,06% | - | US$5.490,55 | - |
| 5183 |  BABY PEPE BPEPE | - | -51,28% | 0,00% | - | US$5.407,74 | - |
| 5184 |  reBaked BAKED | US$0,0005702 | 8,80% | 51,09% | - | US$5.413,35 | - |
| 5185 |  Zamio ZAM | US$0,00004217 | 5,79% | 12,79% | - | US$5.283,53 | - |
| 5186 |  POM POM | US$0,001422 | -1,33% | -19,72% | - | US$5.293,46 | - |
| 5187 |  ExchangeCoin EXCC | US$0,07976 | -2,98% | -3,65% | - | US$5.275,73 | - |
| 5188 |  Shield SHIELD | US$0,00005103 | -9,82% | -48,39% | - | US$5.238,68 | - |
| 5189 |  NSDQ420 NSDQ | US$0,0007849 | 0,17% | 4,23% | - | US$5.214,98 | - |
| 5190 |  Kryptokrona XKR | US$0,0005013 | -1,44% | 25,23% | - | US$5.187,42 | - |
| 5191 |  RoOLZ GODL | US$0,00006717 | 28,44% | -37,67% | - | US$5.165,10 | - |
| 5192 |  X X | US$0,00001945 | -1,71% | -4,57% | - | US$5.149,86 | - |
| 5193 |  Paxi Network PAXI | US$0,02458 | 4,21% | -5,09% | - | US$5.138,79 | - |
| 5194 |  The Abundance Community Coin TACC | US$0,1871 | 17,94% | 358,21% | - | US$8.200,34 | - |
| 5195 |  Project Rescue RESCUE | US$0,09987 | -0,06% | -44,50% | - | US$5.093,34 | - |
| 5196 |  Utherverse Xaeon UTHR | US$0,04250 | -0,66% | -0,29% | - | US$5.090,35 | - |
| 5197 |  Wifejak WIFE | US$0,0003690 | -5,20% | -4,86% | - | US$5.343,46 | - |
| 5198 |  LiNEAR Protocol LNR | US$0,0005128 | -8,24% | 9,44% | - | US$5.047,44 | - |
| 5199 |  Gold Fever NGL | US$0,0003927 | -39,54% | -55,34% | - | US$5.045,38 | - |
| 5200 |  SafeMoon V2 SFM | US$0,000004350 | -6,89% | -23,83% | - | US$5.040,85 | - |
Tabel di atas menampilkan halaman 104 dari total 180 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.