Data Historis Harga Kripto 09/01/2026
Daftar harga kripto yang direkam pada tanggal 09/01/2026, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Plearn PLN | US$0,009198 | 8,80% | 7,88% | US$791.583 | US$191.136 | 86.063.705 PLN |
| 2202 |  Ghiblification Ghibli | US$0,0007902 | -2,05% | -3,12% | US$790.054 | US$179.906 | 999.855.032 Ghibli |
| 2203 |  Bad Idea AI BAD | - | 1,02% | 5,48% | US$787.023 | US$156.655 | 618.733.566.904.579 BAD |
| 2204 |  Optimus AI OPTI | US$0,008294 | 0,52% | -4,70% | US$788.216 | US$64.357,69 | 95.034.939 OPTI |
| 2205 |  Shyft Network SHFT | US$0,0003374 | 0,55% | 0,67% | US$787.766 | US$12.411,80 | 2.335.062.791 SHFT |
| 2206 |  TRVL (Dtravel) TRVL | US$0,001871 | -1,00% | -5,97% | US$779.377 | US$187.878 | 416.648.589 TRVL |
| 2207 |  AIPAD AIPAD | US$0,004005 | -0,56% | 0,19% | US$778.066 | US$150.015 | 194.289.019 AIPAD |
| 2208 |  Ultraround Money CIRCLE | US$0,8873 | 1,61% | -0,56% | US$775.028 | - | 873.474 CIRCLE |
| 2209 |  Thermo Fisher tokenized stock (xStock) TMOX | US$614,97 | -0,54% | 4,24% | US$774.862 | US$25,17 | 1.260 TMOX |
| 2210 |  Banano BAN | US$0,0004795 | -0,31% | -40,69% | US$774.055 | US$6.704,17 | 1.614.182.838 BAN |
| 2211 |  Jumoney JUM | US$0,0007056 | -8,71% | -2,43% | US$773.926 | US$21.341,96 | 1.096.805.222 JUM |
| 2212 |  spinning cat OIIAOIIA | US$0,0007732 | -5,87% | -14,08% | US$773.010 | US$93.496,95 | 999.807.328 OIIAOIIA |
| 2213 |  Brainlet BRAINLET | US$0,0008077 | -0,35% | -3,54% | US$769.683 | US$52,20 | 952.905.541 BRAINLET |
| 2214 |  Asterix Labs ASTX | US$76,49 | 0,00% | -3,01% | US$764.855 | US$241,48 | 10.000 ASTX |
| 2215 |  Cherry AI AIBOT | US$0,002301 | -29,68% | 272,34% | US$509.620 | US$1.133.139 | 221.500.000 AIBOT |
| 2216 |  Beny Bad Boy BBB | US$0,0003157 | -0,53% | -3,51% | US$752.241 | - | 2.382.904.000 BBB |
| 2217 |  AbbVie tokenized stock (xStock) ABBVX | US$221,00 | -2,32% | -3,81% | US$751.410 | US$83.514,28 | 3.400 ABBVX |
| 2218 |  Crust Network CRU | US$0,05314 | 14,28% | 44,18% | US$751.290 | US$52.878,19 | 14.138.569 CRU |
| 2219 |  Rift AI RIFT | US$0,002828 | -4,13% | -0,75% | US$749.191 | - | 264.914.961 RIFT |
| 2220 |  DeFiChain DFI | US$0,0009027 | -3,58% | -42,19% | US$748.255 | US$1.812,99 | 828.938.980 DFI |
| 2221 |  Rage Guy RAGE | US$0,0007581 | -3,62% | -19,82% | US$746.024 | US$2.208,41 | 984.031.503 RAGE |
| 2222 |  Toad $TOAD | - | -1,76% | -0,89% | US$741.431 | US$4.634,30 | 407.084.555.679.471 $TOAD |
| 2223 |  Alpaca Finance ALPACA | US$0,004885 | -1,12% | 4,12% | US$740.904 | US$177.889 | 151.668.642 ALPACA |
| 2224 |  Sportbet.one Token SBET | US$0,005858 | -0,31% | -1,37% | US$738.872 | US$73.325,60 | 126.120.568 SBET |
| 2225 |  Philtoken PHIL | US$0,0007375 | -1,56% | 1,70% | US$737.472 | US$288.022 | 1.000.000.000 PHIL |
| 2226 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$115,36 | -0,05% | -0,18% | US$737.245 | US$6.458.525 | 6.391 HOODon |
| 2227 |  LimoCoin Swap LMCSWAP | US$0,0006256 | 0,06% | -10,71% | US$736.269 | US$0,01000 | 1.176.976.435 LMCSWAP |
| 2228 |  Analog ANLOG | US$0,0003959 | 5,44% | 10,96% | US$735.279 | US$371.488 | 1.857.089.402 ANLOG |
| 2229 |  KoKoK The Roach KOKOK | US$0,003675 | -2,35% | -10,73% | US$735.022 | US$162.132 | 199.996.435 KOKOK |
| 2230 |  zkSwap Finance ZF | US$0,001200 | -1,07% | -3,42% | US$734.788 | US$106.973 | 612.236.524 ZF |
| 2231 |  Palio PAL | US$0,003735 | 47,40% | 70,63% | US$709.572 | US$793.968 | 190.000.000 PAL |
| 2232 |  ZKWASM ZKWASM | US$0,007186 | -0,11% | 2,15% | US$734.520 | US$232.817 | 102.222.222 ZKWASM |
| 2233 |  FOMO (fomo.fund) FOMO | US$0,000007310 | 3,85% | -9,62% | US$730.559 | US$75.400,69 | 99.987.000.000 FOMO |
| 2234 |  Mintlayer ML | US$0,01121 | 14,59% | 21,18% | US$719.571 | US$453.834 | 64.198.610 ML |
| 2235 |  HOME3 HTS | US$0,007803 | -4,40% | -6,88% | US$728.372 | US$4.388,15 | 93.350.000 HTS |
| 2236 |  Plugin Decentralized Oracle PLI | US$0,004771 | 5,28% | 5,99% | US$722.186 | US$72.855,89 | 151.365.659 PLI |
| 2237 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0008074 | -1,64% | -0,38% | US$728.819 | US$339.021 | 902.706.682 KM |
| 2238 |  Any Inu AI | US$0,000001740 | 0,54% | 14,07% | US$729.747 | US$50.964,09 | 420.346.375.474 AI |
| 2239 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$219,38 | -2,14% | 1,16% | US$725.114 | US$1.799.045 | 3.305 SNOWon |
| 2240 |  Just A Shitcoin SHITCOIN | US$0,0007494 | 21,13% | 20,25% | US$749.375 | US$50.340,21 | 1.000.000.000 SHITCOIN |
| 2241 |  CannabisCoin CANN | US$0,002249 | 0,00% | 0,00% | US$722.237 | - | 321.124.783 CANN |
| 2242 |  Boss Token BOSS | - | 0,35% | 0,83% | US$721.843 | - | 394.979.206.331.959 BOSS |
| 2243 |  EXMO Coin EXM | US$0,006708 | -1,02% | -1,97% | US$720.270 | US$2.948.227 | 107.375.446 EXM |
| 2244 |  DEFIT DEFIT | US$0,02295 | -1,41% | -8,05% | US$720.059 | - | 31.372.499 DEFIT |
| 2245 |  ALEX Lab ALEX | US$0,001178 | 0,59% | 29,81% | US$714.538 | US$189.223 | 606.489.877 ALEX |
| 2246 |  eXPerience Chain XPC | US$0,000007880 | -1,56% | -4,00% | US$717.782 | - | 91.090.814.961 XPC |
| 2247 |  Dinosol DINO | US$0,0007387 | -40,44% | -49,25% | US$738.690 | US$3.584.039 | 1.000.000.000 DINO |
| 2248 |  TROY TROY | US$0,00007127 | -0,84% | -5,83% | US$712.682 | US$48.794,53 | 10.000.000.000 TROY |
| 2249 |  AstraZeneca tokenized stock (xStock) AZNX | US$95,02 | 0,67% | 2,78% | US$712.627 | US$77.592,88 | 7.500 AZNX |
| 2250 |  Aipocalypto AIPO | US$0,005106 | -0,13% | 0,01% | US$712.306 | US$35.175,72 | 139.500.000 AIPO |
Tabel di atas menampilkan halaman 45 dari total 180 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.