Data Historis Harga Kripto 09/01/2026
Daftar harga kripto yang direkam pada tanggal 09/01/2026, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Oiler Network OIL | US$0,02851 | 0,00% | -0,30% | US$1.046.906 | - | 36.715.999 OIL |
| 2052 |  Medieval Empires MEE | US$0,001873 | -0,76% | -4,80% | US$1.047.523 | US$76.094,94 | 559.411.443 MEE |
| 2053 |  Frodo the virtual samurai FROG | US$0,0002091 | 0,22% | -1,67% | US$1.045.504 | - | 5.000.000.000 FROG |
| 2054 |  Etarn ETAN | US$0,01234 | -2,82% | -4,79% | US$1.038.664 | US$634.793 | 84.178.362 ETAN |
| 2055 |  GOUT GOUT | US$0,000008850 | -1,91% | -14,67% | US$1.045.154 | US$25.368,79 | 118.057.618.508 GOUT |
| 2056 |  Tevaera TEVA | US$0,002125 | -2,42% | -16,73% | US$1.041.098 | US$74.228,25 | 489.913.207 TEVA |
| 2057 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$542,77 | 0,46% | 6,05% | US$1.039.456 | US$292,76 | 1.915 SPGIon |
| 2058 |  Push Protocol PUSH | US$0,01149 | -1,09% | -9,96% | US$1.036.435 | US$283.104 | 90.236.482 PUSH |
| 2059 |  OFFICIAL K-POP KPOP | US$0,0001601 | -3,28% | 29,08% | US$1.037.938 | US$178.824 | 6.484.200.010 KPOP |
| 2060 |  Honk HONK | US$0,001124 | 0,10% | -0,22% | US$1.033.589 | - | 919.818.677 HONK |
| 2061 |  Spain National Fan Token SNFT | US$0,04478 | -4,05% | 10,39% | US$1.025.540 | US$72.863,99 | 22.903.472 SNFT |
| 2062 |  Karura KAR | US$0,008843 | -2,00% | -10,78% | US$1.031.679 | US$71.036,77 | 116.666.660 KAR |
| 2063 |  BiCity AI Projects BICITY | US$0,0002468 | -0,69% | -27,50% | US$1.029.649 | US$61.706,49 | 4.172.398.276 BICITY |
| 2064 |  MSTR2100 MSTR | US$0,04981 | -3,43% | 3,15% | US$1.028.431 | US$375.785 | 20.645.815 MSTR |
| 2065 |  DeFi DEFI | US$0,0005908 | 8,82% | 6,94% | US$1.031.338 | US$412.941 | 1.745.593.968 DEFI |
| 2066 |  OmniFlix Network FLIX | US$0,003815 | -17,08% | -36,95% | US$956.720 | US$1.870,03 | 250.758.585 FLIX |
| 2067 |  LUCE LUCE | US$0,001021 | 0,18% | 13,80% | US$1.020.911 | US$233.949 | 999.999.996 LUCE |
| 2068 |  Disney Tokenized Stock (Ondo) DISon | US$116,28 | 1,73% | 3,49% | US$1.021.554 | US$708,30 | 8.786 DISon |
| 2069 |  American Express Tokenized Stock (Ondo) AXPon | US$377,47 | -1,81% | 0,96% | US$1.019.940 | US$716,95 | 2.702 AXPon |
| 2070 |  BIG BIG | US$0,001001 | 0,94% | 24,03% | US$1.000.666 | US$55.454,04 | 1.000.000.000 BIG |
| 2071 |  Unifi Protocol DAO UNFI | US$0,1067 | 1,74% | 3,19% | US$1.018.971 | US$254.882 | 9.548.650 UNFI |
| 2072 |  Alliance Games COA | US$0,002454 | -5,23% | -15,08% | US$1.017.662 | US$334.123 | 414.716.666 COA |
| 2073 |  Ternoa CAPS | US$0,0007903 | -3,26% | 8,54% | US$1.017.118 | US$20.128,01 | 1.287.030.207 CAPS |
| 2074 |  Boba Cat BOBA | US$0,001648 | -2,16% | -5,45% | US$1.009.809 | US$28.081,13 | 612.879.401 BOBA |
| 2075 |  Fric FRIC | US$0,001009 | 1,92% | 16,21% | US$1.008.831 | US$156.635 | 999.992.771 FRIC |
| 2076 |  Meter Governance MTRG | US$0,03123 | -2,26% | 3,91% | US$1.007.877 | US$80.823,38 | 32.276.310 MTRG |
| 2077 |  Dtec DTEC | US$0,008216 | -0,76% | 1,51% | US$1.006.817 | US$161.391 | 122.543.361 DTEC |
| 2078 |  Smoking Chicken Fish SCF | US$0,001006 | -8,27% | 22,22% | US$1.005.426 | US$291.104 | 999.910.648 SCF |
| 2079 |  AppLovin tokenized stock (xStock) APPX | US$664,30 | 9,24% | 7,16% | US$1.029.665 | US$1.748,38 | 1.550 APPX |
| 2080 |  Numerico NWC | US$0,006511 | 0,42% | 1,62% | US$979.325 | US$23.817,02 | 150.400.834 NWC |
| 2081 |  Carnomaly CARR | US$0,0006046 | -43,46% | 32,68% | US$1.057.986 | US$104.114 | 1.750.000.000 CARR |
| 2082 |  LeverFi LEVER | US$0,00001794 | -0,77% | 0,87% | US$1.001.043 | US$249.804 | 55.785.746.619 LEVER |
| 2083 |  Flixxo FLIXX | US$0,01189 | 0,33% | 0,23% | US$1.003.026 | US$0,01000 | 84.323.675 FLIXX |
| 2084 |  Atomic Wallet Coin AWC | US$0,09438 | -0,34% | 3,99% | US$1.000.774 | - | 10.603.659 AWC |
| 2085 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$177,36 | 0,32% | 4,60% | US$997.981 | US$8.062.738 | 5.627 PLTRon |
| 2086 |  MasterBOT BOT | US$0,0009407 | 4,60% | -36,19% | US$940.684 | US$40.185,23 | 1.000.000.000 BOT |
| 2087 |  Choise.ai CHO | US$0,002121 | -4,17% | -2,65% | US$986.898 | US$148.510 | 465.196.040 CHO |
| 2088 |  Hakka.Finance HAKKA | US$0,002459 | -1,02% | 2,54% | US$986.262 | - | 401.063.210 HAKKA |
| 2089 |  BEERCOIN BEER | US$0,000001790 | -5,67% | -9,24% | US$985.681 | US$34.518,25 | 549.761.339.928 BEER |
| 2090 |  Young Peezy AKA Pepe PEEZY | US$0,0009838 | 0,00% | -4,29% | US$983.801 | US$2.127,68 | 1.000.000.000 PEEZY |
| 2091 |  SOLVEX NETWORK SOLVEX | US$0,02479 | 0,83% | -4,79% | US$979.075 | US$110.572 | 39.499.914 SOLVEX |
| 2092 |  KARASOU INTELLIQUE | US$1,29 | 0,00% | -4,28% | US$978.312 | - | 756.593 INTELLIQUE |
| 2093 |  8-Bit Coin COIN | US$0,00003256 | 0,37% | 0,02% | US$976.944 | - | 30.000.000.000 COIN |
| 2094 |  DeepBrain Chain DBC | US$0,0001782 | 18,72% | 0,93% | US$967.275 | US$18.230,86 | 5.428.952.299 DBC |
| 2095 |  MultiVAC MTV | US$0,0002713 | -2,13% | -8,82% | US$973.332 | US$298.320 | 3.587.369.426 MTV |
| 2096 |  GoChain GO | US$0,0007276 | -9,29% | 4,01% | US$973.504 | US$199,08 | 1.338.042.628 GO |
| 2097 |  New XAI gork gork | US$0,0009732 | -1,68% | 5,20% | US$973.174 | US$350.931 | 999.993.896 gork |
| 2098 |  Truth TRUU | US$0,00008148 | -7,59% | 2,51% | US$989.852 | US$281.155 | 12.148.792.291 TRUU |
| 2099 |  TQQQ tokenized ETF (xStock) TQQQX | US$55,84 | -25,52% | -19,15% | US$968.785 | US$51.109,09 | 17.350 TQQQX |
| 2100 |  ISLAND Token ISLAND | US$0,006874 | 2,43% | 5,82% | US$969.995 | US$221.329 | 141.107.843 ISLAND |
Tabel di atas menampilkan halaman 42 dari total 180 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.