Data Historis Harga Kripto 09/01/2026
Daftar harga kripto yang direkam pada tanggal 09/01/2026, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Costco Tokenized Stock (Ondo) COSTon | US$926,09 | 0,50% | 8,14% | US$1.564.693 | US$1.074.880 | 1.690 COSTon |
| 1852 |  Legacy Token LGCT | US$0,01474 | -13,33% | -16,21% | US$1.563.977 | US$36.466,27 | 106.139.449 LGCT |
| 1853 |  Thala THL | US$0,03183 | -2,01% | 3,27% | US$1.560.045 | US$138.859 | 49.015.380 THL |
| 1854 |  Stool Prisondente JAILSTOOL | US$0,001554 | -1,24% | 4,21% | US$1.553.556 | US$230.334 | 999.684.178 JAILSTOOL |
| 1855 |  LUCA LUCA | US$0,2447 | 0,25% | -11,38% | US$1.552.601 | US$99.419,82 | 6.345.018 LUCA |
| 1856 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$325,72 | 1,77% | 1,22% | US$1.549.441 | US$2.213.656 | 4.757 TSMon |
| 1857 |  Q Protocol QGOV | US$0,005523 | 0,31% | 0,28% | US$1.548.038 | US$108.468 | 280.311.064 QGOV |
| 1858 |  Alibaba Tokenized Stock (Ondo) BABAon | US$150,74 | -2,09% | -3,36% | US$1.543.421 | US$6.272.505 | 10.239 BABAon |
| 1859 |  NanoByte Token NBT | US$0,001633 | -0,98% | 0,19% | US$1.542.318 | US$12.887,02 | 944.183.141 NBT |
| 1860 |  Landshare LAND | US$0,2847 | 0,45% | 0,90% | US$1.521.199 | US$157.893 | 5.342.356 LAND |
| 1861 |  Spectral SPEC | US$0,1089 | 1,56% | -15,54% | US$1.535.541 | US$317.900 | 14.104.697 SPEC |
| 1862 |  PlayDapp PDA | US$0,002395 | 0,74% | -1,88% | US$1.537.916 | US$69.279,55 | 642.227.260 PDA |
| 1863 |  BOB (ETH) BOB | US$0,000002210 | 2,56% | 1,52% | US$1.525.331 | US$179.443 | 689.127.646.403 BOB |
| 1864 |  Coinbase Tokenized Stock (Ondo) COINon | US$241,01 | -2,31% | 1,36% | US$1.527.057 | US$7.410.870 | 6.336 COINon |
| 1865 |  Accenture Tokenized Stock (Ondo) ACNon | US$282,98 | -0,46% | 7,70% | US$1.525.076 | US$5.991.693 | 5.389 ACNon |
| 1866 |  Chickencoin CHKN | US$0,00000002000 | -0,69% | -1,60% | US$1.527.564 | US$67.237,45 | 64.239.000.000.000 CHKN |
| 1867 |  Cypherium CPH | US$0,003977 | 1,24% | -3,97% | US$1.522.866 | US$54.544,57 | 382.951.230 CPH |
| 1868 |  Vesper VSP | US$0,1615 | -0,72% | 18,80% | US$1.520.481 | US$10,75 | 9.416.375 VSP |
| 1869 |  apM Coin APM | US$0,001012 | 6,82% | 28,12% | US$1.562.683 | US$1.170.588 | 1.543.962.820 APM |
| 1870 |  BABB BAX | US$0,00001812 | 0,41% | -2,02% | US$1.499.190 | US$11.917,37 | 82.759.463.255 BAX |
| 1871 |  Dingocoin DINGO | US$0,00001316 | -0,78% | -8,24% | US$1.514.566 | US$145.649 | 115.122.948.752 DINGO |
| 1872 |  Marvell tokenized stock (xStock) MRVLX | US$83,32 | -0,19% | -6,84% | US$1.513.091 | US$131,81 | 18.160 MRVLX |
| 1873 |  Polly Penguin POLLY | US$0,001540 | 6,72% | 272,41% | US$1.540.198 | US$553.048 | 999.994.918 POLLY |
| 1874 |  Crypton CRP | US$0,1436 | -0,20% | -7,09% | US$1.507.818 | US$226.323 | 10.499.252 CRP |
| 1875 |  Exactly Protocol EXA | US$0,3388 | -1,71% | -4,61% | US$1.509.304 | US$340,65 | 4.454.245 EXA |
| 1876 |  oooo OOOO | US$0,009533 | -3,73% | -39,79% | US$1.512.002 | US$2.814.708 | 158.600.000 OOOO |
| 1877 |  KOMPETE KOMPETE | US$0,001998 | -0,55% | 4,04% | US$1.500.010 | - | 750.874.987 KOMPETE |
| 1878 |  HODL HODL | US$0,0001676 | 0,27% | -1,53% | US$1.500.535 | US$39.130,28 | 8.954.406.772 HODL |
| 1879 |  Serenity SERSH | US$0,03582 | 5,94% | 0,98% | US$1.487.539 | US$20.525,25 | 41.523.348 SERSH |
| 1880 |  Lumint LUMINT | US$0,03485 | 0,13% | 0,09% | US$1.488.963 | US$370.033 | 42.727.800 LUMINT |
| 1881 |  SafeCoin SAFE | US$0,05340 | -22,50% | -29,17% | US$1.481.122 | US$150,35 | 27.735.063 SAFE |
| 1882 |  Baidu Tokenized Stock (Ondo) BIDUon | US$143,62 | 1,59% | -4,41% | US$1.482.228 | US$2.476,96 | 10.321 BIDUon |
| 1883 |  General Electric Tokenized Stock (Ondo) GEon | US$322,48 | 2,09% | 0,23% | US$1.478.825 | US$1.051.563 | 4.586 GEon |
| 1884 |  KIRA KEX | US$0,007186 | -0,38% | 2,55% | US$1.477.111 | US$45,77 | 205.566.066 KEX |
| 1885 |  Gracy GRACY | US$0,007747 | -1,21% | 3,23% | US$1.471.938 | US$94.258,65 | 190.000.000 GRACY |
| 1886 |  Gamium GMM | US$0,00002995 | 5,37% | 5,38% | US$1.466.689 | US$16.803,39 | 48.964.866.146 GMM |
| 1887 |  ShareToken SHR | US$0,0004075 | -0,78% | 11,00% | US$1.472.977 | US$300.154 | 3.614.438.089 SHR |
| 1888 |  v.systems VSYS | US$0,0004084 | 0,11% | 1,96% | US$1.466.374 | US$1.035.210 | 3.590.959.213 VSYS |
| 1889 |  Super Champs CHAMP | US$0,001588 | -3,15% | 43,11% | US$1.465.828 | US$604.492 | 922.981.903 CHAMP |
| 1890 |  Electric Vehicle Zone EVZ | US$0,0005286 | 1,74% | 8,07% | US$1.463.805 | US$297.698 | 2.769.372.138 EVZ |
| 1891 |  StupidCoin STUPID | US$0,001472 | -2,96% | 18,73% | US$1.464.133 | US$1.165.871 | 994.841.831 STUPID |
| 1892 |  Linde plc Tokenized Stock (Ondo) LINon | US$449,03 | 1,04% | 3,88% | US$1.455.303 | US$1.230.113 | 3.241 LINon |
| 1893 |  GhostwareOS GHOST | US$0,001451 | -7,38% | -11,19% | US$1.451.282 | US$187.294 | 999.981.104 GHOST |
| 1894 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$96,75 | 0,45% | 1,07% | US$1.450.845 | US$128,28 | 14.996 WFCon |
| 1895 |  yesnoerror YNE | US$0,001440 | -1,97% | 4,17% | US$1.440.475 | US$299.264 | 999.998.467 YNE |
| 1896 |  HahaYes RIZO | US$0,000003420 | -0,85% | 3,90% | US$1.439.921 | US$35.241,86 | 420.639.424.271 RIZO |
| 1897 |  Blocksquare Token BST | US$0,02335 | -0,29% | -14,06% | US$1.435.398 | US$84.123,73 | 61.474.324 BST |
| 1898 |  StrikeBit AI STRIKE | US$0,006859 | -0,05% | -2,55% | US$1.439.676 | US$228.611 | 209.900.000 STRIKE |
| 1899 |  AmonD AMON | US$0,0001997 | -0,05% | -42,92% | US$1.433.423 | US$154,37 | 7.176.499.999 AMON |
| 1900 |  AIntivirus AINTI | US$0,01552 | 3,73% | 19,35% | US$1.430.009 | US$278.265 | 92.144.606 AINTI |
Tabel di atas menampilkan halaman 38 dari total 180 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.