Data Historis Harga Kripto 09/01/2026
Daftar harga kripto yang direkam pada tanggal 09/01/2026, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Verse VERSE | US$0,00003924 | -0,81% | -1,93% | US$1.761.809 | - | 44.897.790.606 VERSE |
| 1802 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$89,28 | 0,90% | 5,72% | US$1.760.161 | US$1.951.514 | 19.715 SBUXon |
| 1803 |  SMARDEX USDN USDN | US$1,00 | 0,03% | 0,14% | US$1.750.755 | US$11.010,04 | 1.748.399 USDN |
| 1804 |  Griffin AI GAIN | US$0,003919 | -3,32% | 8,28% | US$1.744.024 | US$3.932.166 | 445.000.747 GAIN |
| 1805 |  Orbit Chain ORC | US$0,002513 | -0,63% | 2,39% | US$1.736.091 | - | 690.960.826 ORC |
| 1806 |  Cocoro (officialcocoro.com) COCORO | US$0,002177 | 1,12% | 7,37% | US$1.735.426 | US$478.327 | 797.250.000 COCORO |
| 1807 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,001727 | 0,87% | -10,50% | US$1.726.816 | US$4.084.395 | 1.000.000.000 DONKEY |
| 1808 |  Akita Inu AKITA | US$0,00000003000 | -0,92% | 3,04% | US$1.727.653 | US$73.740,96 | 68.071.541.209.831 AKITA |
| 1809 |  IRISnet IRIS | US$0,001078 | -81,26% | -79,57% | US$1.755.629 | US$123.873 | 1.628.440.156 IRIS |
| 1810 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$346,70 | -0,71% | 9,23% | US$1.726.572 | US$69.552,93 | 4.980 ANTHROPIC |
| 1811 |  KLEVA Protocol KLEVA | US$0,02508 | 1,79% | -1,87% | US$1.728.695 | US$4.336,28 | 68.919.558 KLEVA |
| 1812 |  ICHI ICHI | US$0,1836 | 0,33% | -1,06% | US$1.721.752 | US$55,65 | 9.379.473 ICHI |
| 1813 |  Ctomorrow Platform CTP | US$0,001055 | -0,37% | 5,08% | US$1.720.312 | US$163.565 | 1.630.612.955 CTP |
| 1814 |  Router Protocol (New) ROUTE | US$0,002644 | 15,65% | 75,90% | US$1.715.556 | US$410.023 | 648.739.153 ROUTE |
| 1815 |  Napoli Fan Token NAP | US$0,3967 | 0,86% | 2,05% | US$1.713.633 | US$158.233 | 4.319.562 NAP |
| 1816 |  Shina Inu SHI | US$0,0000001400 | 0,60% | 1,05% | US$1.707.076 | US$44.953,02 | 12.215.422.502.184 SHI |
| 1817 |  Autonomys Network AI3 | US$0,02016 | -0,79% | -19,70% | US$1.704.912 | US$61.814,55 | 84.570.909 AI3 |
| 1818 |  Hege HEGE | US$0,001699 | 11,45% | 20,28% | US$1.698.913 | US$142.427 | 999.852.397 HEGE |
| 1819 |  MilkyWay MILK | US$0,004422 | 0,00% | -8,59% | US$1.696.216 | US$272.088 | 383.623.951 MILK |
| 1820 |  Matchain MAT | US$0,1412 | 2,02% | 1,85% | US$1.691.946 | US$1.424.536 | 11.985.946 MAT |
| 1821 |  DeFi Kingdoms JEWEL | US$0,01487 | -0,58% | 1,41% | US$1.687.893 | - | 113.537.457 JEWEL |
| 1822 |  Abbott Tokenized Stock (Ondo) ABTon | US$126,24 | -0,28% | 1,27% | US$1.686.247 | US$3.880.360 | 13.358 ABTon |
| 1823 |  EVDC Network EVDC | US$0,00002650 | -0,73% | -2,19% | US$1.675.309 | US$351.730 | 63.230.072.625 EVDC |
| 1824 |  Vexanium VEX | US$0,002280 | 2,14% | 0,13% | US$1.672.658 | US$54.896,69 | 733.642.279 VEX |
| 1825 |  Shiden Network SDN | US$0,02446 | -5,03% | -4,92% | US$1.669.028 | US$13.910,50 | 68.222.690 SDN |
| 1826 |  ZyFAI ZFI | US$0,02129 | -5,45% | 57,57% | US$1.668.624 | US$121.822 | 78.379.054 ZFI |
| 1827 |  SunContract SNC | US$0,02341 | -0,36% | 3,95% | US$1.662.471 | US$280.199 | 71.004.008 SNC |
| 1828 |  r/FortNiteBR Bricks BRICK | US$0,01495 | -0,09% | -0,37% | US$1.662.630 | US$25,43 | 111.230.228 BRICK |
| 1829 |  ROVR Network ROVR | US$0,007745 | -0,40% | -2,03% | US$1.667.376 | US$86.401,79 | 215.292.848 ROVR |
| 1830 |  Tune.FM JAM | US$0,00005525 | 0,31% | 4,35% | US$1.641.343 | US$45.169,81 | 29.709.130.676 JAM |
| 1831 |  DOYR DOYR | US$0,001666 | -28,44% | 15,38% | US$1.665.822 | US$2.597.551 | 1.000.000.000 DOYR |
| 1832 |  mStable Governance Token: Meta (MTA) MTA | US$0,02969 | -0,70% | 0,38% | US$1.645.332 | US$8,50 | 55.416.731 MTA |
| 1833 |  Kinic KINIC | US$0,5726 | 1,02% | -2,63% | US$1.642.598 | US$105.497 | 2.868.620 KINIC |
| 1834 |  Crypto Asset Governance Alliance CAGA | US$0,00002652 | -0,65% | -1,94% | US$1.630.508 | US$12.091,46 | 61.492.072.802 CAGA |
| 1835 |  RWA Inc. RWAINC | US$0,003323 | 7,02% | -14,09% | US$1.633.574 | US$279.356 | 491.565.500 RWAINC |
| 1836 |  Happy Cat HAPPY | US$0,0004857 | -1,90% | -1,74% | US$1.618.887 | US$149.501 | 3.333.174.669 HAPPY |
| 1837 |  Gelato GEL | US$0,005984 | 8,68% | -3,03% | US$1.611.993 | US$133.384 | 269.367.506 GEL |
| 1838 |  Crypterium CRPT | US$0,01692 | 0,00% | 0,00% | US$1.601.740 | - | 94.658.157 CRPT |
| 1839 |  OciCat OCICAT | US$0,00000001000 | 8,97% | 54,13% | US$1.599.775 | US$9.191,63 | 318.294.365.510.556 OCICAT |
| 1840 |  Neurai XNA | US$0,00009788 | -2,47% | -16,02% | US$1.593.495 | US$17.840,40 | 16.280.506.509 XNA |
| 1841 |  Anome ANOME | US$0,05286 | 2,87% | 0,61% | US$1.585.911 | US$1.066.786 | 30.000.000 ANOME |
| 1842 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$495,64 | -1,30% | -1,07% | US$1.586.054 | US$2.111,60 | 3.200 BRK.BX |
| 1843 |  Buying.com BUY | US$0,004779 | -0,30% | 3,86% | US$1.585.564 | US$48.469,75 | 331.789.518 BUY |
| 1844 |  Cycle Network CYC | US$0,01030 | 0,09% | -0,35% | US$1.583.488 | US$886.075 | 153.700.000 CYC |
| 1845 |  PUP (pupxbnb.com) PUP | US$0,001591 | -6,53% | 6,21% | US$1.590.770 | US$748.933 | 1.000.000.000 PUP |
| 1846 |  Solcasino Token SCS | US$0,001289 | 7,85% | 6,24% | US$1.581.698 | US$17.139,50 | 1.226.945.031 SCS |
| 1847 |  GPUnet GPU | US$0,1551 | 1,77% | 5,72% | US$1.577.329 | - | 10.169.187 GPU |
| 1848 |  CatSlap SLAP | US$0,0003593 | -1,76% | -0,75% | US$1.570.407 | - | 4.370.972.477 SLAP |
| 1849 |  Prosper PROS | US$0,03036 | -0,24% | -10,92% | US$1.560.583 | US$76.937,40 | 51.394.815 PROS |
| 1850 |  UniBot UNIBOT | US$1,57 | -0,49% | -1,42% | US$1.571.800 | US$70.481,42 | 1.000.000 UNIBOT |
Tabel di atas menampilkan halaman 37 dari total 180 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.