Data Historis Harga Kripto 09/01/2026
Daftar harga kripto yang direkam pada tanggal 09/01/2026, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Talken TALK | US$0,003636 | 3,18% | -0,24% | US$1.297.396 | US$94.321,00 | 356.867.001 TALK |
| 1952 |  GameZone GZONE | US$0,001540 | 0,04% | 3,22% | US$1.293.789 | US$12.035,26 | 840.117.285 GZONE |
| 1953 |  AVINOC AVINOC | US$0,003318 | -1,76% | -16,15% | US$1.291.639 | US$1,69 | 389.244.472 AVINOC |
| 1954 |  Anduril tokenized stock (PreStocks) ANDURIL | US$112,65 | 9,19% | 13,59% | US$1.289.765 | US$146.510 | 11.450 ANDURIL |
| 1955 |  Xeleb Protocol XCX | US$0,01190 | -0,98% | 0,94% | US$1.289.129 | US$785.963 | 108.300.000 XCX |
| 1956 |  BaaSid BAAS | US$0,0001286 | 0,26% | 4,09% | US$1.285.569 | US$43.666,76 | 10.000.000.000 BAAS |
| 1957 |  Celsius CEL | US$0,03396 | 0,46% | -16,45% | US$1.281.093 | US$225.320 | 37.720.111 CEL |
| 1958 |  Presearch PRE | US$0,003225 | -0,35% | 3,82% | US$1.279.074 | US$2.882,25 | 396.578.435 PRE |
| 1959 |  Robonomics.network XRT | US$0,7454 | -5,41% | 2,42% | US$1.270.698 | US$594,25 | 1.704.624 XRT |
| 1960 |  HyperCycle HYPC | US$0,008094 | 2,92% | 14,28% | US$1.255.568 | - | 155.122.742 HYPC |
| 1961 |  The Nation Token NATO | US$0,000001250 | -1,69% | 24,83% | US$1.250.495 | US$466.878 | 1.000.000.000.000 NATO |
| 1962 |  Bitcoin.ℏ BTC.ℏ | US$0,4552 | 0,94% | 0,48% | US$1.252.143 | US$5.768,83 | 2.750.641 BTC.ℏ |
| 1963 |  Exxon Mobil tokenized stock (xStock) XOMX | US$124,73 | 0,60% | -0,74% | US$1.247.253 | US$2.656,58 | 10.000 XOMX |
| 1964 |  Credefi CREDI | US$0,001664 | -6,07% | -7,65% | US$1.245.835 | US$55.330,49 | 748.573.880 CREDI |
| 1965 |  Equinix Tokenized Stock (Ondo) EQIXon | US$778,77 | 0,00% | 0,81% | US$1.243.473 | - | 1.597 EQIXon |
| 1966 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$139,83 | 0,83% | 5,65% | US$1.237.787 | US$2.923.158 | 8.852 ABNBon |
| 1967 |  SelfKey KEY | US$0,0002060 | -0,55% | -4,53% | US$1.236.042 | US$3.747,33 | 5.999.999.954 KEY |
| 1968 |  Eesee ESE | US$0,002019 | -1,21% | -3,99% | US$1.229.606 | US$256.938 | 608.937.685 ESE |
| 1969 |  RingDAO RING | US$0,0007254 | -1,09% | -3,63% | US$1.235.633 | US$18.798,74 | 1.703.367.342 RING |
| 1970 |  SatLayer SLAY | US$0,002349 | -5,41% | -1,61% | US$1.233.404 | US$254.595 | 525.000.000 SLAY |
| 1971 |  VICE Token VICE | US$0,001236 | 0,52% | -6,21% | US$1.231.909 | US$11.990,81 | 996.363.812 VICE |
| 1972 |  TRUST AI TRT | US$0,3238 | -4,95% | 15,48% | US$1.230.307 | US$461,76 | 3.800.000 TRT |
| 1973 |  4EVERLAND 4EVER | US$0,0004044 | -7,28% | -10,03% | US$1.231.715 | US$28.164,44 | 3.045.833.334 4EVER |
| 1974 |  BOSagora BOA | US$0,002127 | -17,80% | -4,44% | US$1.216.407 | US$321.952 | 571.802.413 BOA |
| 1975 |  Keep3rV1 KP3R | US$2,88 | 0,18% | -2,63% | US$1.225.223 | US$78.627,71 | 425.178 KP3R |
| 1976 |  xAI tokenized stock (PreStocks) XAI | US$97,65 | 0,09% | 3,29% | US$1.225.521 | US$38.412,23 | 12.550 XAI |
| 1977 |  Chipotle Tokenized Stock (Ondo) CMGon | US$40,05 | 1,97% | 6,99% | US$1.225.161 | US$101,56 | 30.592 CMGon |
| 1978 |  Mubarakah MUBARAKAH | US$0,001178 | 60,83% | 45,46% | US$1.177.885 | US$7.235.662 | 1.000.000.000 MUBARAKAH |
| 1979 |  WhiteBridge Network WBAI | US$0,006039 | 0,49% | -0,33% | US$1.221.865 | US$784.361 | 202.315.226 WBAI |
| 1980 |  Shiba Predator QOM | - | 0,09% | -0,54% | US$1.217.836 | - | 599.886.333.333.333 QOM |
| 1981 |  LooksRare LOOKS | US$0,001204 | -1,14% | -2,47% | US$1.203.751 | US$1.460.246 | 999.941.673 LOOKS |
| 1982 |  Fusion FSN | US$0,01554 | -8,51% | -8,56% | US$1.215.968 | US$5.522,18 | 78.234.756 FSN |
| 1983 |  MCNCOIN MCN | US$0,1013 | 0,70% | -9,37% | US$1.215.314 | US$115.868 | 12.000.000 MCN |
| 1984 |  MAGA (maga-hat.vip) MAGA | US$0,000003090 | -3,86% | 3,43% | US$1.206.463 | US$334.459 | 390.258.895.840 MAGA |
| 1985 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$178,34 | -1,04% | -0,10% | US$1.208.624 | US$3.338.067 | 6.777 FUTUon |
| 1986 |  PayPal Tokenized Stock (Ondo) PYPLon | US$57,87 | -1,25% | -0,87% | US$1.206.612 | US$1.547,63 | 20.851 PYPLon |
| 1987 |  Privasea AI PRAI | US$0,004284 | -1,89% | -1,68% | US$1.199.162 | US$905.951 | 279.886.602 PRAI |
| 1988 |  Comcast tokenized stock (xStock) CMCSAX | US$30,06 | 1,18% | 0,24% | US$1.184.401 | US$63.282,18 | 39.400 CMCSAX |
| 1989 |  ARAI AA | US$0,008322 | 0,05% | -1,10% | US$1.185.467 | US$1.650.479 | 142.447.626 AA |
| 1990 |  Non-Playable Coin Solana NPCS | US$0,001223 | -0,39% | 5,30% | US$1.185.528 | US$29.988,63 | 969.714.773 NPCS |
| 1991 |  Turbos Finance TURBOS | US$0,0001769 | 4,50% | 5,20% | US$1.171.015 | US$58.887,78 | 6.620.000.000 TURBOS |
| 1992 |  Ghost GHOST | US$0,04128 | 1,12% | 16,00% | US$1.177.809 | US$144,98 | 28.531.707 GHOST |
| 1993 |  SingularityDAO SDAO | US$0,01421 | 7,50% | 2,50% | US$1.175.997 | US$24,20 | 82.733.204 SDAO |
| 1994 |  Waves Enterprise WEST | US$0,005221 | -1,02% | -4,86% | US$1.174.710 | US$11.853,69 | 225.000.000 WEST |
| 1995 |  Hive AI BUZZ | US$0,001176 | -2,81% | 2,88% | US$1.176.266 | US$443.150 | 999.867.160 BUZZ |
| 1996 |  Cream Finance CREAM | US$0,6292 | -1,26% | -40,31% | US$1.167.539 | US$1.616,34 | 1.855.659 CREAM |
| 1997 |  LoungeM LZM | US$0,008058 | 1,88% | 2,21% | US$1.162.395 | US$10.691,49 | 144.255.576 LZM |
| 1998 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$944,77 | 0,84% | 2,98% | US$1.162.258 | US$2.042.390 | 1.230 GSon |
| 1999 |  Retard Finder Coin RFC | US$0,001206 | -5,43% | -7,89% | US$1.159.886 | US$618.153 | 961.550.031 RFC |
| 2000 |  Stride STRD | US$0,02870 | -1,42% | -5,94% | US$1.160.947 | US$8.920,71 | 40.452.956 STRD |
Tabel di atas menampilkan halaman 40 dari total 180 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.