Data Historis Harga Kripto 09/01/2026
Daftar harga kripto yang direkam pada tanggal 09/01/2026, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  SpaceX tokenized stock (PreStocks) SPACEX | US$634,05 | 3,89% | 11,66% | US$1.978.097 | US$172.492 | 3.120 SPACEX |
| 1752 |  Mochi (New) MOCHI | US$0,000002100 | -3,17% | -2,51% | US$1.968.987 | US$11.440,29 | 937.630.000.000 MOCHI |
| 1753 |  Trabzonspor Fan Token TRA | US$0,2579 | 1,29% | 1,70% | US$1.977.297 | US$159.428 | 7.668.000 TRA |
| 1754 |  DFDV tokenized stock (xStock) DFDVx | US$6,94 | -0,03% | 26,86% | US$1.966.528 | US$685.019 | 283.198 DFDVx |
| 1755 |  Sensay SNSY | US$0,0003765 | -4,01% | -0,58% | US$1.960.018 | US$297.925 | 5.205.827.044 SNSY |
| 1756 |  BIDZ Coin BIDZ | US$0,002297 | -2,60% | 8,39% | US$1.952.486 | US$1.673,37 | 850.000.000 BIDZ |
| 1757 |  OPEN tokenized stock (xStock) OPENX | US$7,48 | 13,51% | 21,01% | US$1.952.280 | US$5.545,71 | 261.000 OPENX |
| 1758 |  Pandu Pandas PANDU | US$0,00002006 | -12,14% | -10,59% | US$1.933.058 | US$2.016.524 | 96.371.579.867 PANDU |
| 1759 |  YURU COIN YURU | US$0,2386 | -0,32% | 3,02% | US$1.949.585 | US$215.599 | 8.170.512 YURU |
| 1760 |  Rai Reflex Index RAI | US$3,46 | -1,46% | 3,98% | US$1.947.587 | US$12.144,94 | 562.084 RAI |
| 1761 |  Harold HAROLD | US$0,002471 | -2,51% | -18,04% | US$1.944.883 | US$29.672,62 | 787.005.431 HAROLD |
| 1762 |  DRX Token DRX | US$0,002918 | -14,42% | -31,10% | US$1.937.749 | US$218.013 | 664.002.145 DRX |
| 1763 |  Amber tokenized stock (xStock) AMBRX | US$2,59 | 3,88% | 29,18% | US$1.931.020 | US$1.139,94 | 745.994 AMBRX |
| 1764 |  Renta Network RENTA | US$0,003726 | -16,75% | -25,09% | US$1.862.071 | US$271.039 | 499.718.075 RENTA |
| 1765 |  Pwease PWEASE | US$0,001939 | -2,91% | 13,65% | US$1.939.341 | US$611.791 | 999.923.144 PWEASE |
| 1766 |  Aerobud AEROBUD | US$0,001973 | -4,75% | -5,12% | US$1.914.084 | US$178.641 | 970.000.000 AEROBUD |
| 1767 |  Emorya Finance EMR | US$0,002285 | -23,38% | -1,50% | US$1.914.055 | US$263.281 | 837.613.136 EMR |
| 1768 |  Homebrew Robotics Club BREW | US$0,002327 | 2,52% | 9,89% | US$1.919.110 | - | 824.623.519 BREW |
| 1769 |  DOPU The Dog with A Purpose DOPU | US$0,002403 | 0,01% | -0,73% | US$1.922.552 | US$621.456 | 800.176.861 DOPU |
| 1770 |  hehe HEHE | US$0,002264 | 0,72% | 0,20% | US$1.902.774 | US$361.096 | 840.606.180 HEHE |
| 1771 |  Xavier: Renegade Angel XAVIER | US$0,001885 | 15,18% | 58,84% | US$1.884.801 | US$37.511,34 | 999.877.197 XAVIER |
| 1772 |  Radiant RXD | US$0,0001289 | 5,68% | -2,33% | US$1.896.240 | US$108.638 | 14.714.005.866 RXD |
| 1773 |  Troll (troll.run) TROLL | - | 3,61% | -1,10% | US$1.886.247 | US$234.505 | 960.420.000.000.000 TROLL |
| 1774 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.091,57 | -0,21% | 0,04% | US$1.884.335 | US$315,78 | 1.726 BLKon |
| 1775 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$74,55 | -0,20% | -2,74% | US$1.869.735 | US$965.790 | 25.081 CSCOon |
| 1776 |  E Money EMYC | US$0,01207 | -1,33% | 12,73% | US$1.858.583 | US$239.436 | 153.927.882 EMYC |
| 1777 |  Light LIGHT | US$0,003329 | -14,20% | 0,77% | US$1.855.926 | - | 557.522.882 LIGHT |
| 1778 |  Phoenic PNIC | US$0,007309 | 2,74% | 14,78% | US$1.859.214 | US$75.683,29 | 254.367.022 PNIC |
| 1779 |  Dino Tycoon TYCOON | US$0,008496 | 9,97% | 42,55% | US$1.859.227 | US$692.444 | 218.825.336 TYCOON |
| 1780 |  San Chan SAN | US$0,001964 | -9,45% | 16,19% | US$1.849.905 | US$454.781 | 941.954.995 SAN |
| 1781 |  PAID PAID | US$0,003396 | 2,52% | 2,26% | US$1.843.627 | US$85.462,85 | 542.833.217 PAID |
| 1782 |  Permission Coin ASK | US$0,0001139 | -0,09% | 0,53% | US$1.840.776 | US$11.516,45 | 16.166.619.298 ASK |
| 1783 |  Swash SWASH | US$0,001854 | 0,60% | 0,67% | US$1.844.244 | US$15.683,50 | 994.960.022 SWASH |
| 1784 |  Dejitaru Tsuka TSUKA | US$0,001828 | -3,82% | -8,56% | US$1.827.950 | US$60.777,52 | 1.000.000.000 TSUKA |
| 1785 |  Somnium Space Cubes CUBE | US$0,1468 | 2,65% | 18,24% | US$1.834.919 | US$3.340,50 | 12.500.000 CUBE |
| 1786 |  NuriTopia NBLU | US$0,0007540 | -0,69% | -10,86% | US$1.831.797 | US$56.471,05 | 2.429.370.740 NBLU |
| 1787 |  Sabai Protocol SABAI | US$0,003420 | -0,89% | 0,16% | US$1.833.009 | US$1.078.971 | 535.934.089 SABAI |
| 1788 |  Bitcoin 2 BTC2 | US$0,09865 | -5,86% | 7,60% | US$1.815.611 | US$10.660,16 | 18.404.558 BTC2 |
| 1789 |  Jerry The Turtle By Matt Furie JYAI | US$0,00002646 | 3,94% | -4,46% | US$1.825.635 | US$3.386.343 | 69.000.000.000 JYAI |
| 1790 |  KiloEx KILO | US$0,008617 | -0,28% | 3,42% | US$1.824.312 | US$458.118 | 211.700.000 KILO |
| 1791 |  GMCoin GMCOIN | US$0,04398 | -0,01% | 2,11% | US$1.811.445 | US$5.277,11 | 41.183.481 GMCOIN |
| 1792 |  BLOCKLORDS LRDS | US$0,04364 | 17,52% | 12,66% | US$1.800.991 | US$361.710 | 41.265.074 LRDS |
| 1793 |  AMD Tokenized Stock (Ondo) AMDon | US$203,31 | -0,62% | -9,10% | US$1.806.514 | US$4.992.936 | 8.886 AMDon |
| 1794 |  Nodle NODL | US$0,0003124 | 2,48% | 6,77% | US$1.809.481 | US$68.245,26 | 5.792.396.713 NODL |
| 1795 |  TOPGOAL GOAL | US$0,003306 | -0,05% | -0,10% | US$1.797.416 | - | 543.750.000 GOAL |
| 1796 |  Signum SIGNA | US$0,0008285 | -0,79% | 3,77% | US$1.764.504 | US$18.440,26 | 2.129.891.582 SIGNA |
| 1797 |  BASE BASE | US$0,000001930 | -3,70% | -18,05% | US$1.789.907 | US$1.589,49 | 929.459.163.372 BASE |
| 1798 |  GensoKishi Metaverse MV | US$0,004629 | -3,00% | -7,31% | US$1.786.562 | US$307.050 | 385.921.885 MV |
| 1799 |  Ledger AI LEDGER | US$0,0009239 | 0,54% | -5,00% | US$1.773.414 | - | 1.919.424.537 LEDGER |
| 1800 |  Phoenixcoin PXC | US$0,01900 | -0,58% | 0,62% | US$1.767.982 | US$24,08 | 93.038.137 PXC |
Tabel di atas menampilkan halaman 36 dari total 180 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.