Data Historis Harga Kripto 09/01/2026
Daftar harga kripto yang direkam pada tanggal 09/01/2026, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Voxies VOXEL | US$0,01252 | 1,60% | 0,79% | US$3.186.905 | US$1.896.526 | 254.486.481 VOXEL |
| 1552 |  Masa MASA | US$0,002565 | -28,11% | -28,24% | US$3.159.638 | US$745.013 | 1.231.741.489 MASA |
| 1553 |  SLERF (OLD) SLERF | US$0,006289 | -0,63% | 3,96% | US$3.144.330 | US$240.899 | 499.997.750 SLERF |
| 1554 |  MIA MIA | US$0,02728 | 1,00% | 3,36% | US$3.140.104 | US$3.391,06 | 115.120.242 MIA |
| 1555 |  StarSlax SSLX | US$0,001255 | -3,29% | 0,54% | US$3.138.873 | US$167.098 | 2.501.658.636 SSLX |
| 1556 |  Xcellar XCL | US$0,003365 | 4,66% | -7,66% | US$3.139.936 | US$499.384 | 933.000.000 XCL |
| 1557 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$71,03 | 1,68% | 1,84% | US$3.124.153 | US$2.274.316 | 43.986 KOon |
| 1558 |  Basenji BENJI | US$0,003099 | -4,28% | -8,56% | US$3.099.234 | US$211.393 | 1.000.000.000 BENJI |
| 1559 |  Seraph SERAPH | US$0,009761 | 7,65% | -3,91% | US$3.109.118 | US$967.913 | 318.540.892 SERAPH |
| 1560 |  Nya NYA | US$0,00000009000 | 0,47% | 1,22% | US$3.106.039 | US$27.535,66 | 35.234.152.874.088 NYA |
| 1561 |  Reef REEF | US$0,0001478 | -0,78% | 0,33% | US$3.105.766 | US$898.845 | 21.015.694.230 REEF |
| 1562 |  Pfizer Tokenized Stock (Ondo) PFEon | US$26,08 | 0,57% | 1,07% | US$3.102.210 | US$442,27 | 118.968 PFEon |
| 1563 |  Fluence FLT | US$0,01249 | 0,61% | 3,19% | US$3.096.694 | US$116.450 | 247.887.392 FLT |
| 1564 |  Palantir tokenized stock (xStock) PLTRX | US$181,94 | 2,81% | 4,56% | US$3.074.786 | US$2.088,24 | 16.900 PLTRX |
| 1565 |  Inspect INSP | US$0,003814 | -1,92% | -0,20% | US$3.044.583 | US$269.493 | 798.366.803 INSP |
| 1566 |  Hoppy HOPPY | US$0,000007250 | 7,08% | -3,63% | US$3.049.853 | US$1.052.953 | 420.690.000.000 HOPPY |
| 1567 |  WLTH WLTH | US$0,003369 | -5,20% | -3,66% | US$3.046.548 | US$142.236 | 904.405.559 WLTH |
| 1568 |  LORDS LORDS | US$0,01428 | 0,00% | 2,10% | US$3.046.730 | - | 213.425.189 LORDS |
| 1569 |  League of Traders LOT | US$0,01120 | -0,30% | 2,64% | US$3.038.645 | US$334.981 | 271.250.003 LOT |
| 1570 |  Pepe Unchained (New) PEPU | US$0,0002875 | -0,35% | -1,00% | US$3.034.557 | US$236.351 | 10.556.824.510 PEPU |
| 1571 |  Samoyedcoin SAMO | US$0,0008291 | -5,68% | 36,37% | US$3.031.944 | US$137.558 | 3.657.134.467 SAMO |
| 1572 |  Datagram Network DGRAM | US$0,001288 | 80,55% | 65,33% | US$2.692.737 | US$7.882.143 | 2.090.570.000 DGRAM |
| 1573 |  Chrono.tech TIME | US$4,24 | 0,94% | 8,84% | US$3.013.983 | US$136.159 | 710.113 TIME |
| 1574 |  Palu PALU | US$0,002997 | -10,40% | -21,67% | US$2.996.963 | US$7.584.299 | 1.000.000.000 PALU |
| 1575 |  Blum Blum | US$0,01751 | -2,08% | -1,23% | US$3.014.717 | US$5.547.912 | 172.214.930 Blum |
| 1576 |  U U | US$0,003038 | -5,46% | -10,17% | US$3.017.734 | US$43.986,76 | 993.349.996 U |
| 1577 |  Hifi Finance HIFI | US$0,02108 | -5,87% | -4,48% | US$2.992.947 | US$221.685 | 141.981.142 HIFI |
| 1578 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0001705 | -7,25% | 24,74% | US$2.984.734 | US$80.217,77 | 17.504.255.343 LOBO |
| 1579 |  IBStoken IBS | US$0,0007416 | -0,46% | -0,78% | US$2.984.981 | US$123.412 | 4.025.015.200 IBS |
| 1580 |  Guild of Guardians GOG | US$0,003648 | -0,53% | -2,22% | US$2.987.076 | US$14.998,95 | 818.884.002 GOG |
| 1581 |  Intel Tokenized Stock (Ondo) INTCon | US$45,42 | 9,14% | 15,18% | US$2.965.715 | US$5.031.004 | 65.295 INTCon |
| 1582 |  Artrade ATR | US$0,002344 | 0,81% | 11,57% | US$2.954.262 | US$355.246 | 1.260.104.055 ATR |
| 1583 |  Taraxa TARA | US$0,0004883 | -3,03% | -9,63% | US$2.942.361 | US$326.404 | 6.026.019.781 TARA |
| 1584 |  MILC Platform MLT | US$0,02351 | 12,55% | 16,56% | US$2.925.070 | US$16.825,80 | 124.423.461 MLT |
| 1585 |  Penpie PNP | US$1,92 | -1,74% | -4,09% | US$2.897.271 | US$5.471,51 | 1.505.920 PNP |
| 1586 |  SPACEM WORLD SPCM | US$0,0003162 | -1,85% | -4,08% | US$2.903.529 | US$182.894 | 9.183.292.169 SPCM |
| 1587 |  METAVERSE METAV | US$0,002851 | -2,39% | 0,56% | US$2.851.469 | US$330.893 | 1.000.000.000 METAV |
| 1588 |  toyow TTN | US$0,1514 | 1,90% | -1,12% | US$2.908.102 | US$441.281 | 19.208.119 TTN |
| 1589 |  Dione Protocol DIONE | US$0,0002454 | 1,06% | 2,61% | US$2.895.085 | US$35.299,34 | 11.795.680.477 DIONE |
| 1590 |  MiraclePlay MPT | US$0,002711 | -2,38% | -6,52% | US$2.899.079 | US$19.997,75 | 1.069.372.868 MPT |
| 1591 |  Roaring Kitty ROAR | US$0,002889 | -0,14% | 4,02% | US$2.888.752 | US$136.042 | 1.000.000.000 ROAR |
| 1592 |  Omnity Convertible Token OCT | US$0,02892 | -2,12% | -0,15% | US$2.892.152 | US$73.752,56 | 100.000.000 OCT |
| 1593 |  OVR OVR | US$0,05581 | 1,74% | 2,37% | US$2.845.760 | US$233.158 | 50.994.674 OVR |
| 1594 |  Wall Street Pepe WEPE | US$0,00001414 | -1,84% | -4,77% | US$2.827.028 | US$327.609 | 200.000.000.000 WEPE |
| 1595 |  EstateX ESX | US$0,002980 | -7,68% | -19,71% | US$2.828.050 | US$4.773.301 | 948.881.137 ESX |
| 1596 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$157,78 | -5,64% | -0,32% | US$2.824.293 | US$33.204.866 | 17.900 MSTRon |
| 1597 |  TRUF.Network TRUF | US$0,006136 | -2,43% | -13,11% | US$2.826.120 | US$375.475 | 460.565.094 TRUF |
| 1598 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$69,45 | 1,38% | 4,25% | US$2.810.529 | US$104,25 | 40.471 IJHon |
| 1599 |  OpenChat CHAT | US$0,09384 | -2,45% | -1,38% | US$2.810.474 | US$121.204 | 29.948.057 CHAT |
| 1600 |  Delabs Games DELABS | US$0,003742 | -1,13% | -6,71% | US$2.807.608 | US$43.828,59 | 750.300.000 DELABS |
Tabel di atas menampilkan halaman 32 dari total 180 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.