Data Historis Harga Kripto 09/01/2026
Daftar harga kripto yang direkam pada tanggal 09/01/2026, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  TEMCO TEMCO | US$0,0008989 | 1,91% | -1,59% | US$3.571.577 | US$77.076,72 | 3.973.256.413 TEMCO |
| 1502 |  Cypher CYPR | US$0,03727 | -3,54% | -9,64% | US$3.534.678 | US$766.442 | 94.833.863 CYPR |
| 1503 |  Financie Token FNCT | US$0,0009364 | -3,02% | -7,03% | US$3.529.166 | US$83.482,78 | 3.768.697.618 FNCT |
| 1504 |  Kori The Pom KORI | US$0,003517 | 4,13% | -12,61% | US$3.517.276 | US$2.310.987 | 1.000.000.000 KORI |
| 1505 |  DogeBonk DOBO | US$0,00000001000 | -0,22% | 0,53% | US$3.496.631 | - | 582.959.739.166.037 DOBO |
| 1506 |  Trias Token (New) TRIAS | US$0,6991 | 0,66% | 50,61% | US$3.495.345 | US$72.169,50 | 5.000.000 TRIAS |
| 1507 |  Propbase PROPS | US$0,007494 | -0,91% | -9,25% | US$3.479.217 | US$1.573.151 | 464.264.126 PROPS |
| 1508 |  Free Palestine YAFA | US$0,003585 | -2,36% | 4,36% | US$3.477.855 | - | 969.999.181 YAFA |
| 1509 |  WAGMI Games WAGMIGAMES | US$0,000001570 | -1,85% | -1,85% | US$3.451.074 | US$191.978 | 2.200.000.000.000 WAGMIGAMES |
| 1510 |  Zenon ZNN | US$0,5441 | -1,26% | 24,09% | US$3.444.407 | - | 6.330.750 ZNN |
| 1511 |  Jesus Coin JESUS | US$0,00000002000 | 0,83% | 4,94% | US$3.413.547 | US$16.842,16 | 151.426.487.242.538 JESUS |
| 1512 |  catwifmask MASK | US$0,003411 | 1,82% | 44,63% | US$3.410.222 | US$493.691 | 999.771.729 MASK |
| 1513 |  Flamingo FLM | US$0,006014 | -0,14% | 2,06% | US$3.404.883 | US$236.802 | 566.202.257 FLM |
| 1514 |  Decentralized Euro DEURO | US$1,17 | -0,29% | -0,38% | US$3.405.598 | US$5.631,03 | 2.920.944 DEURO |
| 1515 |  Nestree EGG | US$0,001127 | -0,42% | 0,34% | US$3.374.386 | US$51.093,67 | 2.994.880.474 EGG |
| 1516 |  Kwenta KWENTA | US$7,81 | -0,90% | 4,36% | US$3.372.680 | - | 431.809 KWENTA |
| 1517 |  WHALE WHALE | US$0,3360 | -1,42% | -2,21% | US$3.360.088 | - | 10.000.000 WHALE |
| 1518 |  Arowana ARW | US$0,1465 | 19,46% | 39,35% | US$3.356.983 | US$304.043 | 22.910.768 ARW |
| 1519 |  Kadena KDA | US$0,01004 | -0,16% | 3,44% | US$3.367.450 | US$29.503,71 | 335.294.433 KDA |
| 1520 |  Pups (Bitcoin) PUPS | US$0,003455 | -0,42% | 15,33% | US$3.346.355 | US$11.922,55 | 968.445.660 PUPS |
| 1521 |  Cook Finance COOK | US$0,003818 | -1,76% | -0,58% | US$3.335.523 | US$21.096,30 | 873.630.735 COOK |
| 1522 |  Colony CLY | US$0,02959 | 1,74% | -1,64% | US$3.335.850 | US$109.050 | 112.733.100 CLY |
| 1523 |  Laqira Protocol LQR | US$0,03764 | -0,39% | -7,64% | US$3.335.506 | US$315.206 | 88.623.954 LQR |
| 1524 |  Fei USD FEI | US$0,9804 | -0,05% | -1,27% | US$3.328.994 | US$15.057,00 | 3.395.583 FEI |
| 1525 |  ArbDoge AI AIDOGE | - | 14,03% | 23,62% | US$3.331.347 | US$2.995.530 | 174.455.896.934.211.008 AIDOGE |
| 1526 |  Djed DJED | US$1,01 | -0,52% | -1,97% | US$3.311.781 | US$77.873,62 | 3.293.404 DJED |
| 1527 |  AI Avatar AIAV | US$0,05664 | -5,45% | -62,56% | US$3.306.611 | US$109.043.859 | 58.381.931 AIAV |
| 1528 |  Vanguard tokenized ETF (xStock) VTIX | US$343,62 | 0,81% | 1,82% | US$3.298.777 | US$13.164,44 | 9.600 VTIX |
| 1529 |  OpenGPU OGPU | US$0,1665 | 4,47% | 44,77% | US$3.270.367 | US$221.410 | 19.639.105 OGPU |
| 1530 |  Tarot TAROT | US$0,04832 | -1,06% | -4,69% | US$3.271.401 | US$2.455,16 | 67.700.000 TAROT |
| 1531 |  Step App FITFI | US$0,0007550 | 18,93% | 45,40% | US$3.337.137 | US$10.651.757 | 4.420.000.000 FITFI |
| 1532 |  Baanx BXX | US$0,01334 | -3,69% | -13,10% | US$3.298.896 | US$7.425,77 | 247.215.042 BXX |
| 1533 |  Botto BOTTO | US$0,06800 | 0,61% | -2,69% | US$3.268.489 | US$61.367,60 | 48.065.176 BOTTO |
| 1534 |  Pirate Nation PIRATE | US$0,006139 | 1,76% | 9,43% | US$3.285.870 | US$189.748 | 535.213.932 PIRATE |
| 1535 |  Footballcoin (XFC) XFC | US$0,008264 | -0,30% | -2,03% | US$3.266.509 | US$42.476,33 | 395.267.969 XFC |
| 1536 |  QuantumCoin Q | US$0,0000001800 | 1,26% | 1,19% | US$3.269.884 | US$36.562,94 | 17.702.587.557.396 Q |
| 1537 |  Apple Tokenized Stock (Ondo) AAPLon | US$259,11 | -0,12% | -4,49% | US$3.262.154 | US$4.958.394 | 12.590 AAPLon |
| 1538 |  StaFi FIS | US$0,02466 | 41,84% | 47,30% | US$3.374.818 | US$2.551.668 | 136.851.770 FIS |
| 1539 |  Wise Monkey MONKY | US$0,0000003800 | -1,06% | -1,38% | US$3.253.323 | US$189.079 | 8.500.000.000.000 MONKY |
| 1540 |  HeroesTD HTD | US$0,007157 | 176,86% | 174,62% | US$3.258.417 | US$3.694,34 | 455.285.564 HTD |
| 1541 |  Defactor REAL | US$0,01087 | 0,24% | -1,53% | US$3.242.871 | US$41.102,51 | 298.385.962 REAL |
| 1542 |  VNX Euro VEUR | US$1,17 | -0,13% | -0,31% | US$3.229.286 | US$115,64 | 2.764.083 VEUR |
| 1543 |  Hoge Finance HOGE | US$0,000008200 | -0,15% | 14,96% | US$3.226.198 | - | 393.401.634.711 HOGE |
| 1544 |  TOWER TOWER | US$0,0005272 | -0,94% | -1,42% | US$3.204.465 | US$611.930 | 6.078.063.392 TOWER |
| 1545 |  Foxy FOXY | US$0,0005494 | -2,41% | 10,47% | US$3.218.433 | US$456.005 | 5.858.000.000 FOXY |
| 1546 |  Bifrost BNC | US$0,08213 | -1,38% | -7,35% | US$3.203.059 | US$821.762 | 38.997.697 BNC |
| 1547 |  Billy (Bitcoin) BILLY | US$0,003195 | -0,38% | 27,54% | US$3.195.398 | US$9.184,49 | 1.000.000.000 BILLY |
| 1548 |  Pipe Network PIPE | US$0,03189 | -7,91% | -48,86% | US$3.189.217 | US$2.022.655 | 100.000.000 PIPE |
| 1549 |  CatCoin CAT | - | 0,87% | -2,60% | US$3.193.526 | US$2.312.481 | 50.000.000.000.000.000 CAT |
| 1550 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$59,00 | 2,58% | 12,38% | US$3.192.578 | US$1.789.966 | 54.113 NVOon |
Tabel di atas menampilkan halaman 31 dari total 180 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.