Data Historis Harga Kripto 09/01/2026
Daftar harga kripto yang direkam pada tanggal 09/01/2026, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  My Lovely Planet MLC | US$0,04571 | -1,11% | -4,68% | US$4.334.491 | US$386.720 | 94.823.512 MLC |
| 1402 |  Adappter Token ADP | US$0,0009382 | -0,08% | -1,50% | US$4.348.500 | US$52.462,52 | 4.634.832.902 ADP |
| 1403 |  Obol OBOL | US$0,03021 | 4,88% | 15,20% | US$4.340.692 | US$4.070.048 | 143.690.000 OBOL |
| 1404 |  Infinity Rising RISE | US$0,006002 | 2,66% | 2,62% | US$4.337.251 | US$57.445,35 | 722.648.157 RISE |
| 1405 |  Inter Milan Fan Token INTER | US$0,3898 | 0,56% | 14,71% | US$4.343.745 | US$2.263.883 | 11.143.041 INTER |
| 1406 |  ALTAVA TAVA | US$0,006209 | 0,80% | 7,32% | US$4.320.913 | US$554.931 | 695.877.944 TAVA |
| 1407 |  AstraAI ASTRA | US$0,4285 | 2,96% | -0,70% | US$4.285.120 | US$172.129 | 10.000.000 ASTRA |
| 1408 |  Helium IOT IOT | US$0,0002134 | -4,42% | -13,56% | US$4.321.478 | US$463,10 | 20.254.000.000 IOT |
| 1409 |  Swarm Markets SMT | US$0,05106 | 2,66% | 9,14% | US$4.285.557 | US$77.984,38 | 83.939.497 SMT |
| 1410 |  PublicAI PUBLIC | US$0,02063 | -0,46% | -6,48% | US$4.272.528 | US$848.654 | 207.142.857 PUBLIC |
| 1411 |  Electra Protocol XEP | US$0,0002332 | -0,07% | -9,04% | US$4.275.945 | US$115.043 | 18.339.455.425 XEP |
| 1412 |  XDB CHAIN XDB | US$0,0002484 | 5,76% | 8,75% | US$4.271.761 | US$32.074,83 | 17.197.670.082 XDB |
| 1413 |  XSwap XSWAP | US$0,01398 | -1,96% | -3,12% | US$4.169.742 | US$79.862,88 | 298.259.665 XSWAP |
| 1414 |  LeverUp LV | US$0,04722 | -5,04% | -5,68% | US$4.250.172 | US$184.770 | 90.000.000 LV |
| 1415 |  GmeStop GME | US$0,0006153 | -3,48% | 0,36% | US$4.236.605 | US$469.140 | 6.885.214.218 GME |
| 1416 |  Aragon ANT | US$0,09759 | -1,25% | -3,09% | US$4.215.328 | - | 43.192.488 ANT |
| 1417 |  Astra Nova RVV | US$0,004142 | 10,25% | -4,93% | US$4.246.022 | US$8.659.443 | 1.024.995.000 RVV |
| 1418 |  Tectonic TONIC | US$0,00000002000 | -0,04% | 7,98% | US$4.192.222 | US$7.486,87 | 247.733.879.909.099 TONIC |
| 1419 |  VNX Gold VNXAU | US$143,90 | -0,14% | 0,97% | US$4.187.421 | US$10.997,52 | 29.100 VNXAU |
| 1420 |  Creta World CRETA | US$0,002852 | -1,01% | -0,93% | US$4.181.664 | US$142.663 | 1.466.307.454 CRETA |
| 1421 |  Tanssi TANSSI | US$0,01249 | -3,42% | -5,81% | US$4.166.213 | US$7.153.399 | 333.458.485 TANSSI |
| 1422 |  Metahero HERO | US$0,0008173 | 1,38% | 7,38% | US$4.164.459 | US$45.471,24 | 5.095.643.290 HERO |
| 1423 |  Jager Hunter JAGER | - | -2,00% | -2,81% | US$4.167.105 | US$383.550 | 13.340.803.306.240.880 JAGER |
| 1424 |  CEEK VR CEEK | US$0,005109 | -1,04% | 3,35% | US$4.116.162 | US$92.468,90 | 805.717.779 CEEK |
| 1425 |  NuNet NTX | US$0,008154 | 5,30% | 10,95% | US$4.110.108 | US$69.432,35 | 504.084.665 NTX |
| 1426 |  Resistance Dog REDO | US$0,04100 | -14,73% | 19,31% | US$4.100.487 | US$112.655 | 99.999.993 REDO |
| 1427 |  Morpheus.Network MNW | US$0,08518 | 10,56% | 56,15% | US$4.079.954 | US$4.083,48 | 47.897.218 MNW |
| 1428 |  PussFi PUSS | US$0,004633 | 0,02% | 2,13% | US$4.071.188 | US$1.285.379 | 878.824.621 PUSS |
| 1429 |  Sogni AI SOGNI | US$0,003349 | -1,09% | 3,05% | US$4.060.379 | US$207.190 | 1.212.236.918 SOGNI |
| 1430 |  Worldwide USD WUSD | US$0,9988 | -0,06% | -0,11% | US$4.054.499 | US$532.426 | 4.059.372 WUSD |
| 1431 |  BigONE Token ONE | US$0,0004723 | -0,35% | 1,39% | US$4.054.463 | - | 8.584.171.727 ONE |
| 1432 |  客服小何 客服小何 | US$0,004057 | 4,67% | -1,68% | US$4.056.875 | US$1.763.424 | 1.000.000.000 客服小何 |
| 1433 |  XELIS XEL | US$0,9055 | -5,19% | -10,06% | US$4.044.259 | US$23.367,09 | 4.466.396 XEL |
| 1434 |  VAIOT VAI | US$0,01023 | 1,65% | 13,99% | US$4.057.414 | US$161.360 | 396.600.000 VAI |
| 1435 |  MON MON | US$0,006796 | -0,38% | -1,15% | US$4.035.516 | US$320.353 | 593.782.391 MON |
| 1436 |  HOSKY Token HOSKY | US$0,00000002000 | -6,88% | -5,92% | US$4.006.889 | US$182.498 | 227.999.999.999.931 HOSKY |
| 1437 |  DaGama World DGMA | US$0,05607 | 1,60% | -5,57% | US$3.986.137 | US$384.542 | 71.086.581 DGMA |
| 1438 |  Lockheed Tokenized Stock (Ondo) LMTon | US$547,51 | 4,54% | 9,44% | US$3.964.419 | US$3.126.064 | 7.241 LMTon |
| 1439 |  Veno Finance VNO | US$0,008352 | -2,70% | 8,45% | US$3.963.294 | US$23.859,66 | 474.514.554 VNO |
| 1440 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,3743 | 0,13% | -4,37% | US$3.959.988 | US$1.929,23 | 10.578.424 BFIC |
| 1441 |  Symbiosis SIS | US$0,04114 | -1,00% | -20,03% | US$3.959.482 | US$321.598 | 96.235.360 SIS |
| 1442 |  Hacken Token HAI | US$0,004727 | -5,57% | -12,13% | US$3.938.826 | US$139.849 | 833.295.936 HAI |
| 1443 |  GOAT Network GOATED | US$0,03767 | -0,29% | 12,27% | US$3.931.199 | US$1.253.660 | 104.348.000 GOATED |
| 1444 |  Australian Digital Dollar AUDD | US$0,6688 | -0,23% | 0,08% | US$3.925.574 | US$123.621 | 5.869.320 AUDD |
| 1445 |  RETARDIO RETARDIO | US$0,004010 | -7,09% | -7,80% | US$3.912.843 | US$815.339 | 975.671.265 RETARDIO |
| 1446 |  Liberals Tears TEARS | US$0,003913 | 20,24% | 77,81% | US$3.913.031 | US$57.989,12 | 999.999.999 TEARS |
| 1447 |  Pain (paintoken.com) PAIN | US$0,7823 | 0,01% | 4,99% | US$3.911.574 | US$44.054,71 | 4.999.885 PAIN |
| 1448 |  Serum SRM | US$0,01480 | 10,22% | 29,02% | US$3.896.583 | US$1.182.753 | 263.244.669 SRM |
| 1449 |  Quantoz EURQ EURQ | US$1,16 | -0,20% | -0,79% | US$3.898.081 | US$17.425.388 | 3.350.265 EURQ |
| 1450 |  Italian National Football Team Fan Token ITA | US$0,3275 | -0,73% | 34,04% | US$3.891.717 | US$170.556 | 11.884.738 ITA |
Tabel di atas menampilkan halaman 29 dari total 180 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.