Data Historis Harga Kripto 09/01/2026
Daftar harga kripto yang direkam pada tanggal 09/01/2026, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  SwissCheese SWCH | US$0,1266 | -8,92% | 8,65% | US$5.537.313 | US$2.639.592 | 43.748.798 SWCH |
| 1302 |  Coral Protocol CORAL | US$0,0006479 | 1,01% | 16,59% | US$5.541.852 | US$234.526 | 8.553.556.561 CORAL |
| 1303 |  BORGY BORGY | US$0,00007069 | -4,18% | -8,59% | US$5.483.566 | - | 77.576.978.462 BORGY |
| 1304 |  Hathor HTR | US$0,01085 | -3,74% | -6,78% | US$5.440.879 | US$95.992,53 | 501.330.155 HTR |
| 1305 |  Yala YALA | US$0,02030 | 0,33% | 16,07% | US$5.510.938 | US$1.332.080 | 271.499.820 YALA |
| 1306 |  Smog SMOG | US$0,007027 | -1,83% | 4,45% | US$5.474.127 | - | 778.999.968 SMOG |
| 1307 |  Counterparty XCP | US$2,11 | -0,44% | 8,46% | US$5.462.902 | - | 2.590.426 XCP |
| 1308 |  SHPING SHPING | US$0,002365 | -5,65% | 19,87% | US$5.408.955 | US$334.577 | 2.286.791.464 SHPING |
| 1309 |  Nibiru NIBI | US$0,005963 | -0,56% | -17,06% | US$5.344.415 | US$392.253 | 896.224.306 NIBI |
| 1310 |  PePeonTron PEPEONTRON | US$0,005393 | -3,60% | -61,97% | US$5.392.867 | US$308.401 | 999.996.900 PEPEONTRON |
| 1311 |  FEED EVERY GORILLA FEG | US$0,00006295 | -0,52% | -2,46% | US$5.372.682 | US$385.905 | 85.348.762.394 FEG |
| 1312 |  Camino Network CAM | US$0,01644 | -0,65% | -1,58% | US$5.349.431 | US$50.548,29 | 325.415.728 CAM |
| 1313 |  noice NOICE | US$0,00009616 | -7,25% | -18,80% | US$5.370.414 | US$708.358 | 55.846.997.529 NOICE |
| 1314 |  MEVerse MEV | US$0,003001 | 2,53% | 5,52% | US$5.181.132 | US$644.216 | 1.726.645.036 MEV |
| 1315 |  DIMO DIMO | US$0,01266 | 2,49% | -1,13% | US$5.261.159 | US$86.872,59 | 415.458.911 DIMO |
| 1316 |  KGST KGST | US$0,01137 | 0,00% | -0,03% | US$5.298.073 | US$65.003,86 | 466.158.000 KGST |
| 1317 |  Bytecoin BCN | US$0,00002874 | 2,18% | 5,92% | US$5.290.022 | US$62,55 | 184.066.828.814 BCN |
| 1318 |  Aurory AURY | US$0,06996 | -4,88% | -6,33% | US$5.256.080 | US$89.230,75 | 75.129.282 AURY |
| 1319 |  FAR Labs FAR | US$0,001291 | -1,13% | 1,18% | US$5.250.933 | US$155.975 | 4.068.800.000 FAR |
| 1320 |  CrossFi XFI | US$0,07885 | -1,59% | 3,01% | US$5.247.918 | US$429.285 | 66.559.497 XFI |
| 1321 |  Lift Dollar USDL | US$0,9977 | 0,00% | -0,23% | US$5.208.862 | - | 5.220.856 USDL |
| 1322 |  Momo (momocoin.space) MOMO | US$0,005205 | -6,56% | 71,09% | US$5.177.396 | US$5.608.867 | 994.625.680 MOMO |
| 1323 |  Holdstation HOLD | US$0,6573 | -3,58% | -5,64% | US$5.195.427 | US$334.146 | 7.903.700 HOLD |
| 1324 |  Moby MOBY | US$0,005191 | -10,93% | -0,50% | US$5.191.184 | US$2.321.397 | 999.971.138 MOBY |
| 1325 |  Nine Chronicles WNCG | US$0,008951 | 1,65% | 4,88% | US$5.155.287 | US$207.083 | 575.976.288 WNCG |
| 1326 |  Tenset 10SET | US$0,03759 | 10,43% | 15,73% | US$5.254.773 | US$150.888 | 139.773.555 10SET |
| 1327 |  Autonomi ANT | US$0,03774 | -0,93% | -9,72% | US$5.156.726 | US$275.728 | 136.644.835 ANT |
| 1328 |  Komodo KMD | US$0,03792 | 0,98% | 3,51% | US$5.154.731 | US$208.404 | 135.953.876 KMD |
| 1329 |  Reservoir DAM | US$0,02601 | -1,97% | 0,15% | US$5.201.587 | US$1.078.369 | 199.991.705 DAM |
| 1330 |  Vertcoin VTC | US$0,06979 | -4,67% | -3,38% | US$5.137.280 | US$17.672,09 | 73.615.679 VTC |
| 1331 |  UNCX Network UNCX | US$109,93 | -4,54% | 2,11% | US$5.127.350 | US$12.689,74 | 46.642 UNCX |
| 1332 |  TCOM Global TCOM | US$0,05561 | -1,14% | -35,65% | US$5.116.112 | US$13.718.589 | 92.000.000 TCOM |
| 1333 |  Shido Network SHIDO | US$0,0002688 | -0,60% | -3,58% | US$5.129.574 | US$110.983 | 19.080.641.240 SHIDO |
| 1334 |  Step Finance STEP | US$0,02306 | -1,62% | 5,31% | US$5.105.331 | US$223,66 | 221.408.395 STEP |
| 1335 |  QORPO WORLD QORPO | US$0,008202 | 8,85% | 20,58% | US$5.066.135 | US$623.404 | 617.678.342 QORPO |
| 1336 |  Meta tokenized stock (xStock) METAX | US$653,14 | 1,13% | 0,41% | US$5.094.407 | US$13.554.727 | 7.800 METAX |
| 1337 |  VNX Swiss Franc VCHF | US$1,25 | -0,25% | -1,35% | US$5.081.771 | US$56.389,10 | 4.069.871 VCHF |
| 1338 |  Xterio XTER | US$0,03168 | 0,15% | 3,74% | US$5.056.982 | US$3.732.105 | 159.613.053 XTER |
| 1339 |  Coinweb CWEB | US$0,002094 | -1,47% | -6,00% | US$5.055.193 | US$86.757,20 | 2.414.134.798 CWEB |
| 1340 |  Verified USD USDV | US$0,2946 | -0,63% | -11,28% | US$5.049.353 | - | 17.141.815 USDV |
| 1341 |  Observer OBSR | US$0,0007962 | -0,44% | -2,32% | US$5.021.596 | US$35.107,30 | 6.307.080.871 OBSR |
| 1342 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | 6,79% | 3,07% | US$4.991.854 | US$852.715 | 420.684.354.244.576 PEIPEI |
| 1343 |  Indigo Protocol INDY | US$0,3111 | 3,13% | 8,62% | US$4.994.461 | US$39.014,55 | 16.052.819 INDY |
| 1344 |  AIVille Governance Token AIV | US$0,001789 | -0,27% | 0,23% | US$4.967.489 | US$11.944,74 | 2.777.160.000 AIV |
| 1345 |  Gamestop tokenized stock (xStock) GMEX | US$21,19 | -0,94% | 2,66% | US$4.949.976 | US$104,37 | 233.600 GMEX |
| 1346 |  Inflation Hedging Coin IHC | US$0,00004128 | 3,18% | 16,64% | US$4.939.356 | - | 119.642.987.723 IHC |
| 1347 |  Purple Bitcoin PBTC | US$0,2555 | -9,16% | -9,20% | US$4.933.666 | US$175.752 | 19.312.169 PBTC |
| 1348 |  Unstable Coin (usduc.io) USDUC | US$0,004916 | -6,00% | -21,44% | US$4.915.618 | US$1.275.966 | 999.916.234 USDUC |
| 1349 |  Superp SUP | US$0,02382 | -3,29% | -27,56% | US$4.882.489 | US$1.405.717 | 205.000.000 SUP |
| 1350 |  Lingo LINGO | US$0,01007 | -2,04% | 1,21% | US$4.895.719 | US$480.615 | 486.206.133 LINGO |
Tabel di atas menampilkan halaman 27 dari total 180 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.