Data Historis Harga Kripto 09/01/2026
Daftar harga kripto yang direkam pada tanggal 09/01/2026, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Micron Technology Tokenized Stock (Ondo) MUon | US$345,40 | 5,83% | 8,24% | US$6.085.551 | US$3.515.970 | 17.619 MUon |
| 1252 |  Scallop SCA | US$0,04260 | -1,45% | 0,33% | US$6.085.348 | US$1.849.554 | 142.853.634 SCA |
| 1253 |  Robinhood tokenized stock (xStock) HOODX | US$115,56 | -0,01% | -0,05% | US$6.090.114 | US$17.313.737 | 52.700 HOODX |
| 1254 |  Hydranet HDN | US$0,03248 | -5,83% | -0,22% | US$6.073.459 | US$154.365 | 187.013.167 HDN |
| 1255 |  Perpetual Protocol PERP | US$0,09237 | 2,81% | -2,90% | US$6.096.503 | US$1.110.462 | 66.002.157 PERP |
| 1256 |  375ai EAT | US$0,02848 | -3,16% | -6,83% | US$6.071.118 | US$1.708.973 | 213.146.192 EAT |
| 1257 |  SquidGrow SQGROW | US$0,006071 | -1,16% | 1,23% | US$6.070.595 | US$253.055 | 1.000.000.000 SQGROW |
| 1258 |  Marina Protocol BAY | US$0,03016 | -1,30% | 79,31% | US$6.031.133 | US$5.533.056 | 200.000.000 BAY |
| 1259 |  Theoriq THQ | US$0,04377 | -6,00% | -1,40% | US$6.022.836 | US$5.570.362 | 137.603.808 THQ |
| 1260 |  GameFi.org GAFI | US$0,4019 | -1,23% | 6,61% | US$6.011.046 | US$85.166,60 | 14.954.970 GAFI |
| 1261 |  VitaDAO VITA | US$0,4378 | -2,84% | -7,15% | US$5.992.609 | US$649.534 | 13.687.024 VITA |
| 1262 |  USDJ USDJ | US$0,6408 | 0,20% | 3,92% | US$5.988.622 | - | 9.345.749 USDJ |
| 1263 |  Patriot PATRIOT | US$0,0005970 | -3,05% | 2,08% | US$5.970.366 | US$91.614,18 | 10.000.000.000 PATRIOT |
| 1264 |  Saros SAROS | US$0,002907 | -12,61% | -15,19% | US$5.926.426 | US$2.088.378 | 2.038.539.421 SAROS |
| 1265 |  Rain Coin RAIN | US$6,00 | 2,91% | 8,18% | US$6.004.882 | US$16.494,19 | 1.000.000 RAIN |
| 1266 |  HI HI | US$0,00009563 | 12,50% | 96,09% | US$5.935.903 | US$109,97 | 62.070.066.956 HI |
| 1267 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$57,97 | 0,77% | 2,47% | US$5.930.146 | US$1.348,30 | 102.304 EEMon |
| 1268 |  ParagonsDAO PDT | US$0,05534 | -0,88% | 0,65% | US$5.918.251 | US$1.140,70 | 106.947.499 PDT |
| 1269 |  Unibright UBT | US$0,03939 | -16,65% | -0,09% | US$5.908.878 | US$63.190,00 | 149.999.999 UBT |
| 1270 |  Magpie MGP | US$0,01034 | -1,42% | -14,67% | US$5.874.994 | US$3.876,37 | 567.972.918 MGP |
| 1271 |  Dynex DNX | US$0,05610 | 54,02% | 109,98% | US$5.950.305 | US$762.644 | 106.067.562 DNX |
| 1272 |  Ycash (y.cash) YEC | US$0,3543 | -11,35% | -13,21% | US$5.838.707 | US$11.731,95 | 16.481.727 YEC |
| 1273 |  Bluwhale BLUAI | US$0,004748 | -0,12% | -6,37% | US$5.830.478 | US$7.375.091 | 1.228.000.000 BLUAI |
| 1274 |  Creditlink CDL | US$0,02850 | -2,30% | 1,76% | US$5.828.311 | US$4.112.057 | 204.533.405 CDL |
| 1275 |  Neuron NRN | US$0,01638 | -0,38% | -2,75% | US$5.801.402 | US$353.461 | 354.254.119 NRN |
| 1276 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$653,93 | 1,35% | 0,55% | US$5.792.530 | US$3.183.651 | 8.858 METAon |
| 1277 |  Kendu KENDU | US$0,000006090 | -2,70% | 9,75% | US$5.775.114 | US$5.632,97 | 948.428.147.258 KENDU |
| 1278 |  Tharwa TRWA | US$0,0008093 | -0,18% | -10,86% | US$5.667.364 | US$647.952 | 7.002.510.980 TRWA |
| 1279 |  MOO DENG (moodeng.vip) MOODENG | US$0,00001418 | -2,21% | -1,86% | US$5.792.178 | US$3.609.028 | 408.508.097.037 MOODENG |
| 1280 |  ChainSwap CSWAP | US$0,006224 | 2,40% | -14,57% | US$5.753.104 | US$19.052,39 | 924.289.610 CSWAP |
| 1281 |  Lion Cat LCAT | US$0,01112 | -0,04% | -0,08% | US$5.753.501 | US$12.907,70 | 517.500.000 LCAT |
| 1282 |  Union U | US$0,002998 | -7,18% | -12,90% | US$5.753.113 | US$1.091.284 | 1.919.050.000 U |
| 1283 |  MULTIVERSE MONKEY MMON | US$0,005718 | -0,02% | 23,08% | US$5.717.508 | US$81.098,37 | 1.000.000.000 MMON |
| 1284 |  Allo RWA | US$0,003160 | 1,55% | -0,88% | US$5.687.345 | US$1.006.192 | 1.800.000.000 RWA |
| 1285 |  Steem Dollars SBD | US$0,5793 | 0,47% | 25,18% | US$5.677.621 | US$1.569.349 | 9.801.650 SBD |
| 1286 |  Quidax Token QDX | US$0,07174 | 39,86% | 64,27% | US$5.523.890 | US$2.020.696 | 77.000.000 QDX |
| 1287 |  Russell RUSSELL | US$0,005863 | -9,16% | 19,38% | US$5.692.479 | US$2.059.927 | 970.983.463 RUSSELL |
| 1288 |  r/CryptoCurrency Moons MOON | US$0,05314 | 2,26% | 2,77% | US$5.673.984 | US$763,10 | 106.776.318 MOON |
| 1289 |  Myria MYRIA | US$0,0001439 | -2,27% | 60,27% | US$5.673.278 | US$496.481 | 39.414.400.892 MYRIA |
| 1290 |  Axiome AXM | US$0,01013 | 0,07% | -11,16% | US$5.686.811 | US$39.165,22 | 561.149.294 AXM |
| 1291 |  Grape GRP | US$1,27 | -1,63% | -16,34% | US$5.638.397 | - | 4.453.944 GRP |
| 1292 |  Ren REN | US$0,005669 | -0,89% | -22,49% | US$5.628.370 | US$317.055 | 992.878.011 REN |
| 1293 |  KARRAT KARRAT | US$0,007499 | -0,77% | -1,01% | US$5.597.823 | US$865.346 | 746.521.660 KARRAT |
| 1294 |  TokenFi TOKEN | US$0,005608 | 9,44% | -12,43% | US$5.607.626 | US$5.631.535 | 1.000.019.789 TOKEN |
| 1295 |  Nexera NXRA | US$0,005325 | 0,62% | -1,36% | US$5.570.003 | US$28.841,50 | 1.045.985.541 NXRA |
| 1296 |  Koma Inu KOMA | US$0,01066 | -2,64% | -7,36% | US$5.572.876 | US$5.991.024 | 522.684.292 KOMA |
| 1297 |  Aventus AVT | US$0,9323 | 1,22% | 1,86% | US$5.593.603 | US$46.382,67 | 6.000.000 AVT |
| 1298 |  DACXI DXI | US$0,0006172 | -6,28% | -3,24% | US$5.554.595 | US$337.883 | 9.000.000.000 DXI |
| 1299 |  Stake DAO SDT | US$0,2317 | -0,72% | -3,10% | US$5.536.289 | - | 23.896.735 SDT |
| 1300 |  Vara Network VARA | US$0,001175 | -4,58% | 17,21% | US$5.466.595 | US$57.115,76 | 4.650.755.235 VARA |
Tabel di atas menampilkan halaman 26 dari total 180 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.