Data Historis Harga Kripto 09/01/2026
Daftar harga kripto yang direkam pada tanggal 09/01/2026, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  First Convicted Raccon Fred FRED | US$0,0009685 | -8,63% | 5,44% | US$968.293 | US$282.910 | 999.817.667 FRED |
| 2102 |  Sallar ALL | US$0,0005356 | -5,08% | 2,15% | US$964.153 | US$5.275,68 | 1.800.038.960 ALL |
| 2103 |  JD.com Tokenized Stock (Ondo) JDon | US$29,40 | -0,76% | -0,51% | US$963.110 | US$1.615.684 | 32.756 JDon |
| 2104 |  IMGN Labs IMGN | US$0,001129 | -0,78% | -0,46% | US$960.391 | US$71.567,62 | 850.521.771 IMGN |
| 2105 |  Shardeum SHM | US$0,0001206 | -6,62% | -26,69% | US$955.425 | US$278.607 | 7.920.568.437 SHM |
| 2106 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$329,37 | -0,38% | 1,92% | US$955.173 | US$118,88 | 2.900 JPMX |
| 2107 |  Welshcorgicoin WELSH | US$0,00009587 | 3,17% | 57,24% | US$958.712 | US$53.093,76 | 10.000.000.000 WELSH |
| 2108 |  Toto Finance TOTO | US$0,003141 | -25,89% | -28,11% | US$944.411 | US$12.360,74 | 300.670.951 TOTO |
| 2109 |  Klink Finance KLINK | US$0,004069 | -1,28% | -7,14% | US$942.709 | US$804.563 | 231.666.666 KLINK |
| 2110 |  Axol AXOL | US$0,0009226 | 1,27% | 25,71% | US$922.585 | US$2.588,49 | 1.000.000.000 AXOL |
| 2111 |  McDonald's tokenized stock (xStock) MCDX | US$308,77 | -0,49% | 1,13% | US$939.585 | US$3.911.467 | 3.043 MCDX |
| 2112 |  Goldman Sachs tokenized stock (xStock) GSX | US$938,13 | -2,27% | 2,58% | US$938.130 | US$362,98 | 1.000 GSX |
| 2113 |  Rezerve Money RZR | US$1,10 | 1,06% | -12,99% | US$937.809 | - | 851.584 RZR |
| 2114 |  Bridge AI BRG | US$0,0001171 | -0,57% | -5,52% | US$937.012 | US$45,54 | 8.002.167.205 BRG |
| 2115 |  IVPAY IVPAY | US$0,001014 | 0,43% | -4,27% | US$936.824 | US$64.191,47 | 923.586.978 IVPAY |
| 2116 |  VinuChain VC | US$0,001682 | -0,57% | -8,95% | US$933.703 | US$225.023 | 555.074.862 VC |
| 2117 |  Arcas ARCAS | US$0,01343 | -2,49% | -7,69% | US$932.347 | - | 69.433.158 ARCAS |
| 2118 |  ILCOIN ILC | US$0,0009049 | -0,58% | -36,55% | US$929.913 | US$4,89 | 1.027.648.761 ILC |
| 2119 |  Riser RIS | US$0,003703 | -0,70% | -5,95% | US$925.704 | US$86.331,04 | 250.000.000 RIS |
| 2120 |  Salesforce Tokenized Stock (Ondo) CRMon | US$260,80 | -0,17% | 2,40% | US$926.633 | US$1.922.223 | 3.553 CRMon |
| 2121 |  Boop BOOP | US$0,000009290 | 0,22% | -6,86% | US$925.062 | US$8.153,72 | 99.597.706.590 BOOP |
| 2122 |  Bitcoin Atom BCA | US$0,05021 | 0,29% | -2,24% | US$924.781 | - | 18.418.931 BCA |
| 2123 |  Eternal AI EAI | US$0,003547 | -5,06% | -5,96% | US$923.865 | - | 260.459.382 EAI |
| 2124 |  Ispolink ISP | US$0,0001153 | -4,61% | -1,17% | US$919.868 | US$124.904 | 7.978.653.999 ISP |
| 2125 |  Rubic RBC | US$0,005555 | -2,32% | -5,42% | US$918.100 | US$128.657 | 165.283.584 RBC |
| 2126 |  Uber Tokenized Stock (Ondo) UBERon | US$85,40 | -2,47% | 3,21% | US$916.777 | US$2.038.599 | 10.735 UBERon |
| 2127 |  OpenxAI Network OPENX | US$0,09050 | -8,28% | 11,03% | US$905.278 | US$688.231 | 10.003.176 OPENX |
| 2128 |  WeSendit WSI | US$0,001095 | 0,78% | 7,04% | US$909.186 | US$12.992,95 | 830.406.745 WSI |
| 2129 |  Bombie BOMB | US$0,0001001 | -0,45% | -29,37% | US$901.098 | US$91.915,01 | 9.000.000.000 BOMB |
| 2130 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$147,58 | 0,00% | 0,00% | US$903.897 | - | 6.125 APOon |
| 2131 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$82,97 | 0,23% | 0,36% | US$902.546 | US$2.500,08 | 10.878 HYGon |
| 2132 |  Synternet SYNT | US$0,001375 | -5,12% | -46,92% | US$901.044 | US$26.219,76 | 655.416.563 SYNT |
| 2133 |  LIKE LIKE | US$0,002717 | -1,06% | -3,05% | US$899.842 | US$281.418 | 331.159.918 LIKE |
| 2134 |  Nuco.cloud NCDT | US$0,01795 | 0,06% | -6,96% | US$897.441 | US$13.417,31 | 50.000.000 NCDT |
| 2135 |  RCADE RCADE | US$0,0001069 | 2,54% | -0,07% | US$887.530 | US$897.154 | 8.299.741.140 RCADE |
| 2136 |  Aston Villa Fan Token AVL | US$0,1410 | 0,69% | -1,01% | US$895.240 | US$75.571,24 | 6.349.715 AVL |
| 2137 |  Etherisc DIP Token DIP | US$0,003695 | 10,23% | 3,85% | US$885.758 | US$163,85 | 239.742.108 DIP |
| 2138 |  0xGasless 0XGAS | US$0,09290 | -0,58% | -6,01% | US$885.240 | - | 9.528.635 0XGAS |
| 2139 |  Moon Tropica CAH | US$0,2949 | -7,41% | 21,23% | US$882.623 | - | 2.992.500 CAH |
| 2140 |  Solama SOLAMA | US$0,001347 | -2,42% | 3,83% | US$880.740 | US$153.775 | 653.868.075 SOLAMA |
| 2141 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$179,51 | -2,16% | 3,23% | US$877.382 | US$2.998.978 | 4.888 QCOMon |
| 2142 |  Sidekick K | US$0,004945 | 6,14% | 5,91% | US$872.821 | US$1.207.831 | 176.499.614 K |
| 2143 |  Fenerbahçe Token FB | US$0,4017 | 0,74% | 6,60% | US$875.723 | US$3.015.574 | 2.180.000 FB |
| 2144 |  Hemule HEMULE | US$0,0008906 | 1,04% | -10,27% | US$872.808 | - | 979.998.588 HEMULE |
| 2145 |  Hive Intelligence HINT | US$0,001893 | -2,96% | 8,00% | US$871.690 | US$259.106 | 460.375.000 HINT |
| 2146 |  GAL (migrated to Gravity - G) GAL | US$0,3023 | 3,43% | -1,84% | US$871.673 | - | 2.883.739 GAL |
| 2147 |  Bloktopia BLOK | US$0,00003518 | -11,60% | -57,19% | US$872.298 | US$131.907 | 24.792.088.581 BLOK |
| 2148 |  Lnfi Network LN | US$0,008978 | 1,12% | -1,34% | US$879.053 | US$709.604 | 97.916.422 LN |
| 2149 |  Brazil National Football Team Fan Token BFT | US$0,03026 | 0,23% | -4,85% | US$870.629 | US$127.908 | 28.772.500 BFT |
| 2150 |  XCAD Network XCAD | US$0,004959 | -4,82% | -13,52% | US$866.959 | US$306.967 | 174.817.960 XCAD |
Tabel di atas menampilkan halaman 43 dari total 180 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.