Data Historis Harga Kripto 09/01/2026
Daftar harga kripto yang direkam pada tanggal 09/01/2026, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  KGeN KGEN | US$0,2024 | 1,56% | -2,83% | US$40.218.252 | US$18.960.027 | 198.677.778 KGEN |
| 502 |  APRO AT | US$0,1600 | -0,86% | -6,79% | US$40.005.980 | US$6.024.333 | 250.000.000 AT |
| 503 |  Particle Network PARTI | US$0,09186 | 4,60% | -14,45% | US$40.058.359 | US$21.136.853 | 436.099.996 PARTI |
| 504 |  Goatseus Maximus GOAT | US$0,03973 | 0,60% | -0,52% | US$39.724.909 | US$6.539.944 | 999.985.884 GOAT |
| 505 |  Liquity BOLD BOLD | US$0,9999 | 0,02% | 0,15% | US$39.654.479 | US$12.925,32 | 39.657.317 BOLD |
| 506 |  Taiko TAIKO | US$0,1863 | 3,87% | 5,65% | US$39.751.793 | US$26.692.776 | 213.324.826 TAIKO |
| 507 |  UnifAI Network UAI | US$0,1654 | 11,65% | 6,02% | US$39.535.651 | US$4.427.057 | 239.000.000 UAI |
| 508 |  Propy PRO | US$0,3928 | -2,95% | -0,19% | US$39.279.554 | US$7.276.270 | 100.000.000 PRO |
| 509 |  Aevo AEVO | US$0,04275 | 4,66% | 3,78% | US$39.159.347 | US$19.619.915 | 916.102.774 AEVO |
| 510 |  Banana For Scale BANANAS31 | US$0,003905 | -0,14% | -5,24% | US$39.052.124 | US$8.359.198 | 10.000.000.000 BANANAS31 |
| 511 |  TerraClassicUSD USTC | US$0,006959 | 3,19% | 6,62% | US$38.851.765 | US$2.770.523 | 5.582.722.952 USTC |
| 512 |  EscoinToken ELG | US$0,2478 | -1,55% | -7,19% | US$38.944.439 | US$338.158 | 157.137.249 ELG |
| 513 |  API3 API3 | US$0,4499 | -1,84% | -4,45% | US$38.878.484 | US$8.410.032 | 86.421.978 API3 |
| 514 |  DEAPcoin DEP | US$0,001294 | 3,44% | 9,45% | US$38.671.811 | US$119.468 | 29.892.900.001 DEP |
| 515 |  Yala YU | US$0,4632 | -4,53% | -4,99% | US$38.565.790 | US$14,51 | 83.259.720 YU |
| 516 |  YieldBasis YB | US$0,4327 | 0,41% | 1,51% | US$38.039.568 | US$7.124.530 | 87.916.667 YB |
| 517 |  Fractal Bitcoin FB | US$0,4089 | 0,92% | 0,09% | US$37.989.767 | US$5.221.823 | 92.900.525 FB |
| 518 |  Ergo ERG | US$0,4593 | 1,51% | -6,93% | US$37.986.105 | US$199.220 | 82.705.032 ERG |
| 519 |  Liquity LQTY | US$0,3980 | -0,16% | 1,28% | US$38.021.352 | US$5.059.761 | 95.542.346 LQTY |
| 520 |  GUNZ GUN | US$0,02609 | 19,00% | 116,92% | US$38.273.716 | US$92.225.712 | 1.467.250.000 GUN |
| 521 |  Chromia CHR | US$0,04438 | -1,06% | 1,68% | US$37.782.742 | US$2.831.894 | 851.381.914 CHR |
| 522 |  Space and Time SXT | US$0,02691 | -3,35% | 4,08% | US$37.672.608 | US$4.662.559 | 1.400.000.000 SXT |
| 523 |  aixbt AIXBT | US$0,03745 | 2,08% | -15,60% | US$37.404.513 | US$19.297.971 | 998.914.867 AIXBT |
| 524 |  Derive DRV | US$0,05066 | 1,24% | -4,35% | US$37.360.803 | US$204.035 | 737.529.683 DRV |
| 525 |  sUSD SUSD | US$0,8553 | -1,60% | 2,00% | US$37.239.210 | US$22.686,58 | 43.538.287 SUSD |
| 526 |  Constellation DAG | US$0,01293 | -1,11% | 15,54% | US$37.140.072 | US$540.962 | 2.873.448.318 DAG |
| 527 |  Balancer BAL | US$0,5413 | -0,47% | -11,14% | US$37.134.504 | US$2.634.078 | 68.606.100 BAL |
| 528 |  Rootstock Infrastructure Framework RIF | US$0,03720 | -1,13% | 2,30% | US$37.198.954 | US$917.373 | 1.000.000.000 RIF |
| 529 |  Venom VENOM | US$0,03728 | -1,66% | -8,75% | US$36.871.613 | US$1.843.792 | 988.919.270 VENOM |
| 530 |  Osaka Protocol OSAK | US$0,00000005000 | 1,78% | 23,74% | US$36.793.917 | US$22.262,53 | 750.869.738.630.302 OSAK |
| 531 |  Sonic SVM SONIC | US$0,08222 | -5,38% | -0,52% | US$36.513.400 | US$33.347.153 | 444.120.049 SONIC |
| 532 |  Alphabet tokenized stock (xStock) GOOGLX | US$329,03 | 0,84% | 4,40% | US$36.722.475 | US$8.748.218 | 111.609 GOOGLX |
| 533 |  SKYAI SKYAI | US$0,03647 | -1,55% | 2,81% | US$36.466.133 | US$8.208.437 | 1.000.000.000 SKYAI |
| 534 |  Torch of Liberty LIBERTY | US$0,03648 | 10,57% | 210,24% | US$36.479.805 | US$1.213.629 | 1.000.000.000 LIBERTY |
| 535 |  Metis METIS | US$5,00 | -2,60% | -5,43% | US$36.496.581 | US$5.824.035 | 7.299.234 METIS |
| 536 |  Humidifi WET | US$0,1599 | -6,92% | -11,67% | US$36.775.739 | US$20.917.151 | 230.000.000 WET |
| 537 |  GeorgePlaysClashRoyale CLASH | US$0,03650 | 2,60% | 92,85% | US$36.489.421 | US$1.795.679 | 999.689.775 CLASH |
| 538 |  Manta Network MANTA | US$0,07944 | 0,21% | -2,52% | US$36.342.449 | US$4.907.216 | 457.468.024 MANTA |
| 539 |  DIA DIA | US$0,3034 | -2,03% | 8,62% | US$36.304.096 | US$2.414.531 | 119.676.104 DIA |
| 540 |  Everlyn AI LYN | US$0,1414 | 4,28% | -14,48% | US$36.145.072 | US$8.088.594 | 255.638.570 LYN |
| 541 |  MediBloc MED | US$0,003362 | 7,73% | 34,72% | US$35.784.629 | US$42.890.245 | 10.644.041.819 MED |
| 542 |  SATS (Ordinals) SATS | US$0,00000002000 | 0,18% | 1,06% | US$36.021.425 | US$6.375.742 | 2.100.000.000.000.000 SATS |
| 543 |  Metal DAO MTL | US$0,4038 | -0,39% | 6,82% | US$35.997.100 | US$1.238.098 | 89.153.205 MTL |
| 544 |  Secret SCRT | US$0,1093 | 0,33% | 2,86% | US$35.973.678 | US$1.682.676 | 329.091.371 SCRT |
| 545 |  TokenPocket TPT | US$0,01038 | -1,53% | -1,78% | US$35.991.305 | US$87.976,06 | 3.466.457.400 TPT |
| 546 |  Bonfida FIDA | US$0,03624 | 0,12% | -3,18% | US$35.914.161 | US$4.387.088 | 990.911.011 FIDA |
| 547 |  Orderly ORDER | US$0,1002 | -1,99% | 0,86% | US$35.819.384 | US$4.073.699 | 357.574.594 ORDER |
| 548 |  OpenLedger OPEN | US$0,1659 | -0,59% | -2,44% | US$35.753.518 | US$6.133.056 | 215.500.000 OPEN |
| 549 |  Bounce Token AUCTION | US$5,41 | -1,26% | 2,18% | US$35.649.033 | US$6.632.023 | 6.590.334 AUCTION |
| 550 |  AgentLISA LISA | US$0,1648 | -0,04% | -0,09% | US$35.632.416 | US$3.209.440.737 | 216.225.000 LISA |
Tabel di atas menampilkan halaman 11 dari total 180 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.