Data Historis Harga Kripto 09/01/2026
Daftar harga kripto yang direkam pada tanggal 09/01/2026, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  StraitsX USD XUSD | US$0,9997 | -0,03% | -0,08% | US$48.080.659 | US$16.312.842 | 48.096.294 XUSD |
| 452 |  Civic CVC | US$0,04809 | -2,52% | 8,73% | US$48.085.671 | US$14.720.204 | 1.000.000.000 CVC |
| 453 |  Solar SXP | US$0,07240 | -3,98% | 12,92% | US$48.387.122 | US$7.946.662 | 668.303.299 SXP |
| 454 |  Power Protocol POWER | US$0,2269 | -0,07% | -34,28% | US$47.658.374 | US$12.680.172 | 210.000.000 POWER |
| 455 |  Pax Dollar USDP | US$0,9993 | 0,01% | -0,05% | US$47.537.798 | US$1.560.137 | 47.569.455 USDP |
| 456 |  Whiteheart WHITE | US$5.344,61 | -0,80% | 4,73% | US$47.502.898 | - | 8.888 WHITE |
| 457 |  Orbs ORBS | US$0,01090 | -3,43% | 4,76% | US$47.324.127 | US$6.969.682 | 4.339.851.360 ORBS |
| 458 |  Spell Token SPELL | US$0,0002742 | -1,76% | 5,58% | US$47.026.791 | US$4.063.855 | 171.510.541.048 SPELL |
| 459 |  Lista DAO LISTA | US$0,1684 | 5,13% | -1,95% | US$47.003.508 | US$7.593.900 | 279.106.478 LISTA |
| 460 |  Gemini Dollar GUSD | US$0,9999 | 0,00% | -0,03% | US$46.905.749 | US$4.016.540 | 46.910.589 GUSD |
| 461 |  Big Time BIGTIME | US$0,02284 | 1,69% | 8,29% | US$47.458.797 | US$35.015.514 | 2.078.243.290 BIGTIME |
| 462 |  Yield Guild Games YGG | US$0,06800 | -1,32% | -4,75% | US$46.780.798 | US$12.430.515 | 687.976.827 YGG |
| 463 |  Bancor BNT | US$0,4264 | 0,19% | -0,09% | US$46.806.855 | US$2.609.392 | 109.771.475 BNT |
| 464 |  Lisk LSK | US$0,2075 | -0,89% | 3,18% | US$46.863.406 | US$9.024.297 | 225.824.932 LSK |
| 465 |  Arkham ARKM | US$0,2067 | 0,06% | 3,29% | US$46.536.814 | US$27.817.969 | 225.100.000 ARKM |
| 466 |  Blast BLAST | US$0,0008821 | 9,29% | 20,95% | US$47.085.434 | US$10.179.936 | 53.376.103.276 BLAST |
| 467 |  Rocket Pool RPL | US$2,11 | -0,17% | -0,53% | US$46.395.748 | US$4.148.248 | 22.034.668 RPL |
| 468 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,04625 | -2,52% | -4,14% | US$46.244.302 | US$6.532.307 | 999.798.155 BITCOIN |
| 469 |  Biconomy BICO | US$0,04609 | -0,51% | 1,24% | US$46.098.553 | US$9.948.643 | 1.000.242.811 BICO |
| 470 |  Kyber Network Crystal v2 KNC | US$0,2383 | -1,43% | -1,73% | US$45.468.927 | US$3.984.025 | 190.815.046 KNC |
| 471 |  BSquared Network B2 | US$0,6749 | 0,05% | -7,77% | US$45.457.285 | US$20.499.311 | 67.353.370 B2 |
| 472 |  Shentu CTK | US$0,2935 | -1,82% | 7,96% | US$45.350.402 | US$3.625.365 | 154.510.058 CTK |
| 473 |  Doodles DOOD | US$0,005717 | 0,78% | -4,51% | US$44.590.115 | US$6.218.523 | 7.800.000.000 DOOD |
| 474 |  Usual USUAL | US$0,02760 | -1,22% | 0,65% | US$44.407.287 | US$6.051.584 | 1.608.752.402 USUAL |
| 475 |  Cyber CYBER | US$0,7639 | -0,35% | -2,56% | US$44.280.708 | US$8.444.211 | 57.965.933 CYBER |
| 476 |  AI Analysis Token AIAT | US$0,3012 | -0,97% | -0,76% | US$44.090.111 | US$362.616 | 146.389.462 AIAT |
| 477 |  Pirate Chain ARRR | US$0,2255 | -1,72% | -11,12% | US$44.240.184 | US$123.103 | 196.213.798 ARRR |
| 478 |  Anoma XAN | US$0,01761 | 3,97% | -0,94% | US$44.018.690 | US$10.461.916 | 2.500.000.000 XAN |
| 479 |  CROSS CROSS | US$0,1308 | 0,59% | -1,51% | US$43.847.347 | US$5.141.881 | 335.222.890 CROSS |
| 480 |  Flux FLUX | US$0,1093 | -0,31% | 2,41% | US$43.643.490 | US$2.883.086 | 399.341.990 FLUX |
| 481 |  Osmosis OSMO | US$0,05743 | 0,84% | 8,64% | US$43.549.462 | US$2.904.005 | 758.268.600 OSMO |
| 482 |  IQ IQ | US$0,001755 | 1,38% | 8,27% | US$43.060.377 | US$4.586.364 | 24.541.959.527 IQ |
| 483 |  Folks Finance FOLKS | US$3,53 | 3,12% | -11,86% | US$43.091.302 | US$5.425.323 | 12.198.407 FOLKS |
| 484 |  Audius AUDIO | US$0,03100 | -0,76% | 1,75% | US$43.000.584 | US$3.002.388 | 1.387.274.207 AUDIO |
| 485 |  Animecoin ANIME | US$0,007776 | -1,23% | 6,10% | US$43.068.508 | US$27.721.994 | 5.538.604.656 ANIME |
| 486 |  Hivemapper HONEY | US$0,008133 | 1,39% | -2,39% | US$42.768.328 | US$510.791 | 5.258.799.723 HONEY |
| 487 |  io.net IO | US$0,1602 | 0,81% | -3,76% | US$42.629.250 | US$13.095.015 | 266.122.820 IO |
| 488 |  AI Rig Complex ARC | US$0,04274 | 14,58% | 26,70% | US$42.738.764 | US$7.810.590 | 999.998.319 ARC |
| 489 |  XPIN Network XPIN | US$0,002410 | -0,52% | 3,48% | US$42.665.484 | US$3.810.318 | 17.705.013.257 XPIN |
| 490 |  MiL.k MLK | US$0,08004 | -0,93% | 10,27% | US$41.909.701 | US$2.939.294 | 523.615.159 MLK |
| 491 |  Gigachad GIGA | US$0,004534 | -2,01% | 6,54% | US$42.181.458 | US$1.454.866 | 9.302.411.888 GIGA |
| 492 |  Avici AVICI | US$3,23 | 20,45% | 30,02% | US$41.655.351 | US$6.856.425 | 12.899.985 AVICI |
| 493 |  Klickl Token KLK | US$0,4174 | 1,05% | -1,83% | US$41.743.644 | US$707.208 | 100.000.000 KLK |
| 494 |  RateX RTX | US$2,49 | 5,86% | -9,83% | US$41.518.207 | US$41.564.627 | 16.660.000 RTX |
| 495 |  Ontology Gas ONG | US$0,09265 | -1,28% | 6,14% | US$40.768.797 | US$1.974.111 | 440.021.782 ONG |
| 496 |  Steem STEEM | US$0,07592 | -2,10% | 11,92% | US$40.739.116 | US$5.632.463 | 536.575.990 STEEM |
| 497 |  Aegis YUSD YUSD | US$0,9989 | 0,02% | 0,00% | US$40.614.550 | US$303.497 | 40.659.231 YUSD |
| 498 |  Illuvium ILV | US$5,96 | 0,13% | -2,32% | US$40.511.042 | US$8.664.757 | 6.797.671 ILV |
| 499 |  WAX WAXP | US$0,008976 | -0,52% | 9,93% | US$40.603.015 | US$3.301.723 | 4.523.664.342 WAXP |
| 500 |  Destra Network DSYNC | US$0,04147 | -5,76% | 152,06% | US$40.428.941 | US$5.858.330 | 974.947.710 DSYNC |
Tabel di atas menampilkan halaman 10 dari total 180 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.