Data Historis Harga Kripto 09/01/2026
Daftar harga kripto yang direkam pada tanggal 09/01/2026, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  cat in a dogs world MEW | US$0,001013 | -1,05% | 3,28% | US$90.044.890 | US$18.575.245 | 88.888.888.888 MEW |
| 302 |  Uchain UCN | US$1.802,73 | 0,28% | 1,95% | US$90.136.431 | US$14.089.154 | 50.000 UCN |
| 303 |  Succinct PROVE | US$0,4652 | 3,20% | 6,85% | US$90.713.589 | US$15.567.843 | 195.000.000 PROVE |
| 304 |  Magic Eden ME | US$0,2130 | -1,71% | -0,41% | US$89.566.029 | US$7.769.797 | 420.527.250 ME |
| 305 |  Oasis ROSE | US$0,01195 | -0,74% | 3,53% | US$89.465.648 | US$2.373.054 | 7.488.633.416 ROSE |
| 306 |  Astar ASTR | US$0,01078 | -0,47% | -0,08% | US$89.119.595 | US$2.710.066 | 8.267.242.925 ASTR |
| 307 |  Drift DRIFT | US$0,1613 | -1,11% | -6,32% | US$89.164.430 | US$9.886.461 | 552.929.705 DRIFT |
| 308 |  VVS Finance VVS | US$0,000002020 | -0,95% | 2,71% | US$87.979.961 | US$331.682 | 43.641.692.607.147 VVS |
| 309 |  Grass GRASS | US$0,3581 | 11,03% | 14,99% | US$87.342.084 | US$21.637.233 | 243.905.091 GRASS |
| 310 |  Audiera BEAT | US$0,4758 | -5,13% | -40,70% | US$86.488.189 | US$20.779.093 | 181.766.666 BEAT |
| 311 |  Venus XVS | US$5,20 | 13,29% | 14,56% | US$85.457.072 | US$48.448.109 | 16.420.293 XVS |
| 312 |  Peanut the Squirrel PNUT | US$0,08591 | -0,21% | 3,75% | US$85.895.637 | US$17.113.511 | 999.842.617 PNUT |
| 313 |  Bio Protocol BIO | US$0,04453 | -1,37% | -5,79% | US$85.840.338 | US$18.648.393 | 1.927.773.431 BIO |
| 314 |  Blur BLUR | US$0,03202 | 0,78% | 5,62% | US$85.911.443 | US$20.191.125 | 2.682.649.883 BLUR |
| 315 |  GMX GMX | US$8,18 | -2,89% | 1,90% | US$84.811.265 | US$7.291.187 | 10.370.776 GMX |
| 316 |  Request REQ | US$0,1063 | 0,49% | -0,90% | US$84.685.314 | US$1.268.743 | 796.694.831 REQ |
| 317 |  ZIGChain ZIG | US$0,05938 | 1,99% | 0,52% | US$83.664.740 | US$2.085.968 | 1.408.940.795 ZIG |
| 318 |  VeThor Token VTHO | US$0,0008527 | -0,79% | 4,82% | US$83.065.801 | US$2.881.227 | 97.419.509.532 VTHO |
| 319 |  Waves WAVES | US$0,6910 | -2,21% | -1,98% | US$82.801.802 | US$11.697.900 | 119.825.302 WAVES |
| 320 |  Axelar AXL | US$0,07526 | 0,38% | 0,88% | US$82.823.152 | US$7.420.387 | 1.100.477.731 AXL |
| 321 |  Berachain BERA | US$0,5927 | -0,37% | -12,36% | US$82.420.413 | US$11.251.320 | 139.054.958 BERA |
| 322 |  Defi App HOME | US$0,02595 | 6,91% | 18,74% | US$82.461.112 | US$21.242.874 | 3.178.055.556 HOME |
| 323 |  Stargate Finance STG | US$0,1241 | 0,01% | 7,23% | US$82.025.682 | US$4.580.023 | 660.951.371 STG |
| 324 |  Avantis AVNT | US$0,3167 | 1,78% | -12,35% | US$81.781.275 | US$19.010.186 | 258.205.903 AVNT |
| 325 |  Moo Deng (moodengsol.com) MOODENG | US$0,08203 | 0,93% | 4,20% | US$81.211.704 | US$14.391.298 | 989.971.791 MOODENG |
| 326 |  IoTeX IOTX | US$0,008611 | 0,92% | 6,21% | US$81.304.184 | US$8.494.585 | 9.441.368.979 IOTX |
| 327 |  Keep Network KEEP | US$0,08175 | -19,39% | -23,00% | US$79.117.402 | US$12.041,48 | 967.787.054 KEEP |
| 328 |  Rekt (rekt.com) REKT | US$0,0000002800 | -3,41% | 1,87% | US$78.603.460 | US$576.705 | 280.133.774.936.947 REKT |
| 329 |  XYO XYO | US$0,005732 | -1,08% | 11,03% | US$78.273.763 | US$9.753.123 | 13.655.185.228 XYO |
| 330 |  RedStone RED | US$0,2576 | 0,10% | 11,99% | US$77.893.265 | US$5.323.866 | 302.352.685 RED |
| 331 |  ChainOpera AI COAI | US$0,4135 | -0,39% | -3,31% | US$77.733.342 | US$5.967.660 | 188.000.098 COAI |
| 332 |  Numeraire NMR | US$9,95 | 0,18% | 1,38% | US$76.501.052 | US$6.155.955 | 7.688.468 NMR |
| 333 |  EUR CoinVertible EURCV | US$1,16 | -0,22% | -0,71% | US$76.488.078 | US$10.988.072 | 65.755.949 EURCV |
| 334 |  HashKey Platform Token HSK | US$0,2271 | -4,56% | -10,36% | US$76.441.580 | US$6.165.442 | 336.630.009 HSK |
| 335 |  RaveDAO RAVE | US$0,3264 | -4,99% | -24,05% | US$75.165.640 | US$24.703.294 | 230.300.000 RAVE |
| 336 |  Chia XCH | US$5,21 | 4,99% | 8,82% | US$75.101.187 | US$3.370.948 | 14.411.726 XCH |
| 337 |  Status SNT | US$0,01560 | -1,41% | 7,40% | US$74.840.746 | US$4.900.780 | 4.797.520.147 SNT |
| 338 |  Snek SNEK | US$0,0009921 | -4,88% | -9,98% | US$74.176.772 | US$5.731.505 | 74.770.736.195 SNEK |
| 339 |  Celo CELO | US$0,1252 | 1,03% | 4,30% | US$74.132.687 | US$7.948.450 | 592.171.760 CELO |
| 340 |  Paycoin PCI | US$0,06943 | 0,34% | 0,42% | US$73.736.297 | US$194.542 | 1.062.086.017 PCI |
| 341 |  Tesla tokenized stock (xStock) TSLAX | US$444,51 | 2,06% | 0,89% | US$73.121.506 | US$17.688.136 | 164.498 TSLAX |
| 342 |  Ankr ANKR | US$0,007273 | -1,83% | 7,27% | US$72.728.102 | US$7.020.483 | 10.000.000.000 ANKR |
| 343 |  Sahara AI SAHARA | US$0,02745 | -1,81% | 0,27% | US$72.586.144 | US$8.813.412 | 2.643.958.334 SAHARA |
| 344 |  Centrifuge CFG | US$0,1261 | -0,63% | 4,19% | US$72.450.821 | US$456.345 | 574.533.757 CFG |
| 345 |  Comedian BAN | US$0,07218 | -2,97% | -2,82% | US$72.172.462 | US$6.347.906 | 999.961.859 BAN |
| 346 |  Loopring LRC | US$0,05264 | -2,49% | -0,72% | US$72.017.876 | US$7.727.427 | 1.368.115.711 LRC |
| 347 |  Vana VANA | US$2,37 | -1,45% | -0,58% | US$71.389.978 | US$3.656.218 | 30.084.000 VANA |
| 348 |  Orca ORCA | US$1,18 | -1,02% | 5,11% | US$71.103.793 | US$9.480.723 | 60.157.180 ORCA |
| 349 |  Burnedfi BURN | US$5,69 | -2,90% | -25,16% | US$70.450.853 | US$434.723 | 12.382.109 BURN |
| 350 |  Euler EUL | US$2,91 | -1,71% | -5,57% | US$70.576.227 | US$4.007.227 | 24.238.364 EUL |
Tabel di atas menampilkan halaman 7 dari total 180 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.