Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.588 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 09/01/2026

Daftar harga kripto yang direkam pada tanggal 09/01/2026, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101JasmyCoin JasmyCoin JASMYUS$0,009082-5,25%44,91%US$449.036.316US$84.850.11449.444.999.677 JASMY
102IOTA IOTA IOTAUS$0,1049-1,19%10,81%US$444.171.484US$19.015.2624.234.239.089 IOTA
103AB AB ABUS$0,0044670,40%-1,11%US$426.227.696US$7.670.12195.413.746.212 AB
104Starknet Starknet STRKUS$0,08376-0,52%-2,97%US$422.383.171US$40.396.1475.042.911.293 STRK
105BitTorrent [New] BitTorrent [New] BTTUS$0,0000004300-2,45%5,44%US$419.819.637US$16.054.583986.061.142.857.000 BTT
106pippin pippin PIPPINUS$0,419012,48%12,30%US$418.999.874US$47.479.263999.996.253 PIPPIN
107JUST JUST JSTUS$0,044581,43%13,89%US$416.355.790US$24.879.1909.340.108.921 JST
108Kaia Kaia KAIAUS$0,06567-2,40%11,85%US$408.084.927US$11.740.1876.214.579.767 KAIA
109United Stables United Stables UUS$0,9987-0,06%-0,09%US$409.375.632US$68.240.279409.900.018 U
110DoubleZero DoubleZero 2ZUS$0,11701,84%-8,88%US$406.021.273US$11.901.1403.471.417.500 2Z
111Fartcoin Fartcoin FARTCOINUS$0,40230,75%20,71%US$402.333.996US$100.726.313999.998.256 FARTCOIN
112Conflux Conflux CFXUS$0,076980,55%-0,21%US$398.097.659US$13.312.6325.171.736.736 CFX
113Ethereum Name Service Ethereum Name Service ENSUS$10,36-1,15%1,42%US$395.733.204US$36.697.35638.194.933 ENS
114Bitcoin SV Bitcoin SV BSVUS$19,540,07%6,83%US$390.303.239US$16.766.81219.972.547 BSV
115Sun [New] Sun [New] SUNUS$0,020130,31%3,74%US$386.363.840US$14.419.67219.196.863.727 SUN
116dogwifhat dogwifhat WIFUS$0,38711,88%19,07%US$386.656.989US$127.850.227998.839.618 WIF
117Pyth Network Pyth Network PYTHUS$0,067190,33%6,20%US$386.328.384US$20.724.8195.749.982.672 PYTH
118Trust Wallet Token Trust Wallet Token TWTUS$0,8936-1,89%0,36%US$384.139.255US$8.683.753429.860.515 TWT
119Humanity Protocol Humanity Protocol HUS$0,16615,40%-0,22%US$382.987.824US$33.049.4762.305.357.143 H
120AINFT AINFT NFTUS$0,0000003700-0,08%2,27%US$368.398.570US$32.300.127999.990.000.000.000 NFT
121Gnosis Gnosis GNOUS$137,620,12%1,52%US$363.210.477US$5.483.2322.639.254 GNO
122ZKsync ZKsync ZKUS$0,033850,99%2,67%US$359.354.607US$24.966.71410.616.632.822 ZK
123EURC EURC EURCUS$1,16-0,25%-0,78%US$358.279.950US$31.011.195307.998.929 EURC
124LayerZero LayerZero ZROUS$1,440,07%7,31%US$357.241.106US$28.676.682248.260.112 ZRO
125Pendle Pendle PENDLEUS$2,09-0,82%-4,46%US$351.508.247US$41.375.489168.319.653 PENDLE
126Telcoin Telcoin TELUS$0,003684-0,95%-7,96%US$350.625.438US$1.025.16595.182.579.909 TEL
127Gala Gala GALAUS$0,007175-0,40%5,81%US$337.430.568US$28.712.20547.027.211.788 GALA
128Onyxcoin Onyxcoin XCNUS$0,008917-4,83%92,49%US$327.315.792US$37.278.34736.705.119.236 XCN
129The Sandbox The Sandbox SANDUS$0,11890,83%-0,63%US$317.241.626US$30.268.8692.667.289.202 SAND
130Raydium Raydium RAYUS$1,16-2,05%9,84%US$311.351.153US$27.598.931268.599.299 RAY
131Basic Attention Token Basic Attention Token BATUS$0,2077-0,87%-7,20%US$310.640.282US$15.935.6961.495.713.457 BAT
132Vision Vision VSNUS$0,08870-1,72%-1,86%US$305.096.624US$26.177.9553.439.810.345 VSN
133Plasma Plasma XPLUS$0,16902,37%-13,75%US$304.130.280US$105.882.7281.800.000.000 XPL
134Theta Network Theta Network THETAUS$0,3013-0,72%4,07%US$301.313.640US$10.243.1421.000.000.000 THETA
135Zebec Network Zebec Network ZBCNUS$0,0030364,55%21,42%US$294.210.496US$12.143.61396.911.222.077 ZBCN
136Golem Golem GLMUS$0,28623,81%23,79%US$286.197.775US$20.474.5281.000.000.000 GLM
137Decentraland Decentraland MANAUS$0,14423,31%8,36%US$284.010.516US$25.383.4961.969.729.010 MANA
138DeXe DeXe DEXEUS$3,381,36%1,72%US$283.416.156US$5.202.37683.733.682 DEXE
139Vaulta Vaulta AUS$0,17490,75%1,89%US$282.480.997US$16.868.1681.615.265.194 A
140Monad Monad MONUS$0,02614-5,95%-6,19%US$283.146.900US$108.310.05810.830.583.396 MON
141Decred Decred DCRUS$16,17-1,29%-8,83%US$278.423.465US$1.630.51317.216.646 DCR
142Neo Neo NEOUS$3,93-0,61%3,99%US$277.544.612US$13.896.28870.538.831 NEO
143Merlin Chain Merlin Chain MERLUS$0,25094,08%-5,09%US$273.113.231US$17.653.8101.088.486.883 MERL
144Compound Compound COMPUS$26,890,69%3,12%US$267.896.337US$17.045.7369.963.302 COMP
145Helium Helium HNTUS$1,41-4,43%-14,00%US$262.220.417US$4.802.072186.321.438 HNT
146Sonic Sonic SUS$0,08793-1,79%6,52%US$253.243.893US$23.303.3882.880.000.000 S
147Stable Stable STABLEUS$0,01449-1,39%-16,91%US$255.092.264US$292.662.06317.600.000.000 STABLE
148Arweave Arweave ARUS$3,79-0,93%-2,33%US$249.099.826US$17.837.52065.652.466 AR
149DeepBook Protocol DeepBook Protocol DEEPUS$0,053175,33%37,42%US$246.895.946US$98.148.6654.643.554.936 DEEP
150Terra Classic Terra Classic LUNCUS$0,000043060,38%3,25%US$235.411.162US$12.648.1485.467.324.406.653 LUNC

Tabel di atas menampilkan halaman 3 dari total 180 halaman. Menampilkan hasil dari 101 sampai 150.

3/180

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 09/01/2026 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan