Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.623 Triliun Volume 24j: Rp 1.280 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 09/01/2026

Daftar harga kripto yang direkam pada tanggal 09/01/2026, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
151Fluid Fluid FLUIDUS$3,05-1,63%7,55%US$234.615.489US$3.277.38777.032.544 FLUID
152eCash eCash XECUS$0,00001171-0,10%3,75%US$233.850.528US$5.082.45919.972.567.172.580 XEC
153Walrus Walrus WALUS$0,14724,81%7,66%US$232.201.602US$85.111.5011.577.083.333 WAL
154EigenCloud EigenCloud EIGENUS$0,4092-2,47%2,74%US$221.394.055US$37.983.666540.977.828 EIGEN
155Kamino Kamino KMNOUS$0,059380,56%-1,73%US$217.550.751US$10.257.8523.663.698.802 KMNO
1561inch 1inch 1INCHUS$0,15271,37%-1,79%US$213.576.203US$11.383.5051.398.868.926 1INCH
157OriginTrail OriginTrail TRACUS$0,42020,65%-6,89%US$210.078.504US$3.316.653499.998.300 TRAC
158Falcon Finance Falcon Finance FFUS$0,08764-1,05%-8,82%US$205.072.175US$48.691.1882.340.000.000 FF
159THORChain THORChain RUNEUS$0,58310,14%0,64%US$204.699.788US$22.802.682351.067.990 RUNE
160BUILDon BUILDon BUS$0,1992-9,57%43,10%US$199.166.039US$22.868.3581.000.000.000 B
161Convex Finance Convex Finance CVXUS$2,001,45%15,73%US$198.356.242US$8.599.95499.008.573 CVX
162MultiversX MultiversX EGLDUS$6,255,23%3,28%US$181.768.990US$23.269.19029.084.314 EGLD
163MX Token MX Token MXUS$2,10-0,47%2,24%US$193.795.441US$12.339.86992.456.834 MX
164Wormhole Wormhole WUS$0,036721,17%1,30%US$192.461.858US$18.647.3025.241.601.440 W
1650G 0G 0GUS$0,8938-2,05%-9,34%US$190.600.520US$18.145.160213.243.998 0G
166Cheems (cheems.pet) Cheems (cheems.pet) CHEEMSUS$0,0000010004,12%5,43%US$188.040.476US$3.229.537187.495.034.775.398 CHEEMS
167Jito Jito JTOUS$0,44480,23%-1,04%US$187.986.693US$19.211.734422.650.556 JTO
168Amp Amp AMPUS$0,002175-2,52%2,80%US$183.327.067US$8.244.24684.282.147.058 AMP
169SafePal SafePal SFPUS$0,3611-0,13%8,05%US$180.542.744US$3.099.191500.000.000 SFP
170Lombard Lombard BARDUS$0,7896-0,88%-0,36%US$177.670.526US$7.652.620225.000.000 BARD
171Brett (Based) Brett (Based) BRETTUS$0,017730,29%6,30%US$175.733.426US$17.969.8929.910.236.395 BRETT
172Reserve Rights Reserve Rights RSRUS$0,0028030,93%2,98%US$174.957.359US$11.188.36262.406.941.762 RSR
173ZORA ZORA ZORAUS$0,03841-0,87%-7,58%US$171.705.576US$24.029.0674.469.999.999 ZORA
174Kite Kite KITEUS$0,093962,64%-0,28%US$169.125.996US$31.016.3021.800.000.000 KITE
175Synthetix Synthetix SNXUS$0,4835-0,92%4,85%US$166.073.490US$20.783.528343.466.217 SNX
176WEMIX WEMIX WEMIXUS$0,3611-0,65%-1,06%US$166.366.536US$1.200.327460.757.573 WEMIX
177FTX Token FTX Token FTTUS$0,4983-1,84%-6,80%US$163.889.158US$3.514.933328.895.104 FTT
178Aethir Aethir ATHUS$0,01045-1,17%5,44%US$164.387.270US$12.141.93215.726.074.469 ATH
179ApeCoin ApeCoin APEUS$0,21520,42%-0,90%US$161.940.863US$18.542.515752.651.515 APE
180Horizen Horizen ZENUS$9,13-3,98%-3,14%US$161.809.562US$60.786.05217.719.929 ZEN
181dYdX dYdX DYDXUS$0,19671,56%1,87%US$161.269.077US$11.293.174819.714.763 DYDX
182Flow Flow FLOWUS$0,09836-1,12%6,47%US$160.282.313US$16.240.7161.629.605.139 FLOW
183Axie Infinity Axie Infinity AXSUS$0,9469-0,39%3,37%US$159.014.697US$12.916.034167.933.129 AXS
184Qtum Qtum QTUMUS$1,490,92%7,58%US$157.793.029US$21.648.942105.940.095 QTUM
185Beam Beam BEAMUS$0,0030850,50%3,87%US$152.627.088US$5.518.59949.466.004.168 BEAM
186Livepeer Livepeer LPTUS$3,130,20%0,17%US$151.787.158US$15.557.15248.555.619 LPT
187Theta Fuel Theta Fuel TFUELUS$0,020340,71%10,16%US$146.241.772US$4.724.9467.189.415.321 TFUEL
188Four Four FORMUS$0,38165,26%1,16%US$145.721.313US$22.620.729381.867.255 FORM
189Toshi Toshi TOSHIUS$0,00034440,50%6,03%US$144.857.348US$15.877.626420.673.059.162 TOSHI
190Official Melania Meme Official Melania Meme MELANIAUS$0,14920,44%22,47%US$142.531.746US$5.497.481954.996.481 MELANIA
191Dog (Bitcoin) Dog (Bitcoin) DOGUS$0,0013745,15%26,78%US$137.387.460US$3.835.351100.000.000.000 DOG
192币安人生 币安人生 币安人生US$0,13942,51%10,46%US$139.441.503US$55.053.9921.000.000.000 币安人生
193Gas Gas GASUS$2,172,22%5,51%US$141.333.166US$5.921.11364.992.331 GAS
194KAITO KAITO KAITOUS$0,58353,02%9,21%US$140.842.170US$50.689.115241.388.889 KAITO
195SuperVerse SuperVerse SUPERUS$0,2179-0,96%-1,16%US$138.813.548US$7.900.411637.162.626 SUPER
196SOON SOON SOONUS$0,3601-2,62%-5,15%US$138.101.037US$63.374.301383.544.257 SOON
197Creditcoin Creditcoin CTCUS$0,2664-2,85%3,05%US$136.013.864US$5.833.446510.507.831 CTC
198AIOZ Network AIOZ Network AIOZUS$0,1103-0,79%15,44%US$135.502.824US$5.772.2631.228.844.536 AIOZ
199Kusama Kusama KSMUS$7,66-1,01%-2,46%US$134.772.548US$7.590.51917.595.646 KSM
200Turbo Turbo TURBOUS$0,001940-0,20%-6,96%US$133.881.869US$16.666.39469.000.000.000 TURBO

Tabel di atas menampilkan halaman 4 dari total 180 halaman. Menampilkan hasil dari 151 sampai 200.

4/180

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 09/01/2026 - Halaman 4 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan