Data Historis Harga Kripto 09/01/2026
Daftar harga kripto yang direkam pada tanggal 09/01/2026, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Smooth Love Potion SLP | US$0,0008419 | 0,24% | -5,89% | US$30.679.533 | US$3.015.281 | 36.439.271.556 SLP |
| 602 |  TROLL (SOL) TROLL | US$0,03060 | -5,18% | -4,56% | US$30.570.339 | US$2.137.573 | 998.888.185 TROLL |
| 603 |  Holoworld AI HOLO | US$0,07502 | 1,65% | -12,09% | US$30.365.548 | US$8.970.522 | 404.791.057 HOLO |
| 604 |  LAB LAB | US$0,1312 | -8,25% | 7,12% | US$30.227.196 | US$5.443.050 | 230.400.000 LAB |
| 605 |  Caldera ERA | US$0,2033 | -1,37% | -2,93% | US$30.185.532 | US$8.653.122 | 148.500.000 ERA |
| 606 |  USD CoinVertible USDCV | US$0,9998 | -0,04% | -0,04% | US$29.976.270 | US$10.305.221 | 29.981.450 USDCV |
| 607 |  Tradoor TRADOOR | US$2,09 | 4,94% | 18,56% | US$30.017.760 | US$30.998.245 | 14.349.000 TRADOOR |
| 608 |  Hippo Protocol HP | US$0,02381 | -4,05% | 9,73% | US$30.240.772 | US$777.266 | 1.269.851.163 HP |
| 609 |  Santos FC Fan Token SANTOS | US$1,86 | 0,72% | 2,22% | US$29.883.081 | US$3.747.797 | 16.094.854 SANTOS |
| 610 |  Metaplex MPLX | US$0,05688 | -1,15% | -0,62% | US$29.790.689 | US$3.145.350 | 523.713.383 MPLX |
| 611 |  NYM NYM | US$0,03581 | -1,01% | -4,18% | US$29.557.314 | US$2.081.934 | 825.407.692 NYM |
| 612 |  Aura AURA | US$0,03062 | -8,90% | 2,07% | US$29.491.316 | US$1.592.830 | 963.288.620 AURA |
| 613 |  Railgun RAIL | US$2,14 | 1,72% | 15,03% | US$29.484.334 | US$560.510 | 13.788.161 RAIL |
| 614 |  CZ's Dog BROCCOLI | US$0,03025 | -6,93% | 62,01% | US$29.352.787 | US$57.739.058 | 970.459.919 BROCCOLI |
| 615 |  Pocket Network POKT | US$0,01290 | 0,61% | 6,74% | US$29.351.184 | US$684.241 | 2.275.591.079 POKT |
| 616 |  Clearpool CPOOL | US$0,03288 | -0,42% | -0,84% | US$29.566.989 | US$1.925.971 | 899.345.777 CPOOL |
| 617 |  STBL STBL | US$0,05773 | -7,28% | -15,88% | US$28.866.514 | US$9.352.785 | 500.000.000 STBL |
| 618 |  Banana Gun BANANA | US$7,28 | -0,01% | 0,66% | US$29.155.217 | US$6.051.763 | 4.005.339 BANANA |
| 619 |  Wojak WOJAK | US$0,02957 | -10,01% | -30,90% | US$29.568.026 | US$3.181.185 | 999.955.675 WOJAK |
| 620 |  Global Commercial Business GCB | US$0,02385 | -4,46% | -10,96% | US$28.669.326 | US$1.875,54 | 1.201.844.746 GCB |
| 621 |  DORA DORA | US$0,02894 | -0,78% | 3,76% | US$28.656.217 | US$217.895 | 990.085.589 DORA |
| 622 |  GoPlus Security GPS | US$0,007634 | 31,37% | 41,15% | US$29.412.030 | US$56.876.899 | 3.852.996.917 GPS |
| 623 |  SuperWalk GRND | US$0,04136 | 20,11% | 12,34% | US$29.704.427 | US$3.333.609 | 718.156.395 GRND |
| 624 |  Planet IX(formerly IX token) IXT | US$0,2136 | -15,32% | -29,26% | US$28.079.771 | US$65.312,11 | 131.438.181 IXT |
| 625 |  PlaysOut PLAY | US$0,04100 | -0,84% | -11,16% | US$28.476.421 | US$1.964.929 | 694.541.667 PLAY |
| 626 |  Pixels PIXEL | US$0,008932 | -1,10% | 0,50% | US$28.469.839 | US$4.184.751 | 3.187.440.759 PIXEL |
| 627 |  WINkLink WIN | US$0,00002866 | -1,17% | 2,07% | US$28.481.472 | US$5.330.229 | 993.701.859.243 WIN |
| 628 |  Moonriver MOVR | US$2,70 | 0,27% | 1,80% | US$28.512.708 | US$2.889.194 | 10.572.257 MOVR |
| 629 |  NUMINE NUMI | US$0,1461 | -5,66% | 10,21% | US$28.409.045 | US$1.741.302 | 194.441.679 NUMI |
| 630 |  IAGON IAG | US$0,07580 | -2,00% | -0,40% | US$28.503.867 | US$508.505 | 376.020.434 IAG |
| 631 |  Reserve Dollar RSV | US$0,9817 | 0,00% | -1,94% | US$28.324.014 | - | 28.850.667 RSV |
| 632 |  Braintrust BTRST | US$0,1161 | -4,01% | -4,25% | US$28.014.898 | US$125.125 | 241.347.782 BTRST |
| 633 |  Uquid Coin UQC | US$2,82 | -0,07% | 3,60% | US$28.221.861 | US$14.366,40 | 10.000.000 UQC |
| 634 |  USDB USDB | US$0,9978 | -0,12% | -0,26% | US$28.126.496 | US$465.581 | 28.189.277 USDB |
| 635 |  Cookie DAO COOKIE | US$0,04427 | 0,88% | -3,49% | US$28.137.183 | US$3.098.650 | 635.620.071 COOKIE |
| 636 |  Gains Network GNS | US$1,08 | -0,95% | -7,18% | US$28.083.906 | US$3.237.554 | 26.074.227 GNS |
| 637 |  Adshares ADS | US$0,7239 | -0,71% | -0,96% | US$28.037.035 | US$687.871 | 38.728.843 ADS |
| 638 |  MAP Protocol MAPO | US$0,004535 | 0,51% | 3,79% | US$27.994.057 | US$725.128 | 6.172.812.461 MAPO |
| 639 |  Dogelon Mars ELON | US$0,00000005000 | 1,09% | -1,50% | US$27.948.789 | US$5.007.737 | 549.652.770.159.583 ELON |
| 640 |  PAAL AI PAAL | US$0,02792 | -5,77% | 110,97% | US$27.873.565 | US$3.426.923 | 998.351.931 PAAL |
| 641 |  Lucidum Coin LUCIC | US$0,1698 | -0,15% | 0,89% | US$27.864.667 | US$73.559,83 | 164.105.395 LUCIC |
| 642 |  Zerebro ZEREBRO | US$0,02802 | 0,06% | 1,76% | US$28.022.996 | US$2.258.175 | 999.951.657 ZEREBRO |
| 643 |  Hyperlane HYPER | US$0,1254 | -0,33% | -0,33% | US$27.590.273 | US$4.493.720 | 219.972.612 HYPER |
| 644 |  THENA THE | US$0,2260 | 0,45% | 5,97% | US$27.514.046 | US$8.111.790 | 121.744.871 THE |
| 645 |  Electronic USD eUSD | US$0,9996 | 0,09% | 0,07% | US$27.483.335 | US$232.293 | 27.494.711 eUSD |
| 646 |  Echelon Prime PRIME | US$0,7646 | -3,25% | 2,18% | US$27.353.062 | US$2.478.118 | 35.773.841 PRIME |
| 647 |  Bitcoin Diamond BCD | US$0,1466 | -0,68% | 0,62% | US$27.338.515 | - | 186.492.898 BCD |
| 648 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$696,80 | 0,66% | 1,65% | US$27.256.355 | US$2.549.838 | 39.117 SPYon |
| 649 |  ZEROBASE ZBT | US$0,1237 | -2,54% | -16,74% | US$27.212.955 | US$21.827.903 | 220.000.000 ZBT |
| 650 |  UNS TOKEN UNS | US$0,2563 | -1,05% | 7,68% | US$27.064.082 | - | 105.604.200 UNS |
Tabel di atas menampilkan halaman 13 dari total 180 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.