Data Historis Harga Kripto 10/01/2026
Daftar harga kripto yang direkam pada tanggal 10/01/2026, mencakup 8.958 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8151 |  WAI Combinator by Virtuals WAI | US$0,0001238 | 2,78% | 15,54% | - | - | - |
| 8152 |  Focai.fun FOCAI | US$0,00002748 | -3,15% | 6,23% | - | - | - |
| 8153 |  Poppy POPPY | US$0,00003138 | -0,95% | 8,34% | - | - | - |
| 8154 |  POM POM | US$0,001419 | -0,16% | -13,41% | - | - | - |
| 8155 |  Sage Universe SAGE | US$0,0001142 | 2,14% | -13,11% | - | - | - |
| 8156 |  NORA NORA | US$0,00001718 | 0,64% | 2,94% | - | - | - |
| 8157 |  Niggachain AI Layer 2 N2 | US$0,00007047 | -2,00% | 3,04% | - | - | - |
| 8158 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00002270 | 0,00% | 27,50% | - | - | - |
| 8159 |  DXAI.app by Virtuals DXAI | US$0,00003562 | -1,78% | 19,19% | - | - | - |
| 8160 |  Cora CORA | US$0,00004882 | 0,00% | 23,41% | - | - | - |
| 8161 |  nomAI NOMAI | US$0,0002536 | -1,28% | 19,96% | - | - | - |
| 8162 |  Omnis Genesis by Virtuals OMNI | US$0,00005033 | -0,21% | -7,45% | - | - | - |
| 8163 |  Hunter by Virtuals DRPXBT | US$0,00004573 | -3,95% | 17,64% | - | - | - |
| 8164 |  Podflow AI by Virtuals POD | US$0,00008320 | -0,35% | 27,20% | - | - | - |
| 8165 |  Starship On Solana STSHIP | US$0,0000003500 | -4,09% | -21,31% | - | US$34,11 | - |
| 8166 |  Based Monsta MONSTA | US$0,00003006 | -5,23% | -19,17% | - | - | - |
| 8167 |  DeFi Agents AI DEFAI | US$0,00001922 | 5,38% | 1,00% | - | - | - |
| 8168 |  1000x by Virtuals 1000X | US$0,002228 | 0,59% | 20,62% | - | US$3.404,17 | - |
| 8169 |  Bitcoin Kuwait BTCQ8 | US$0,000008050 | 0,00% | -2,68% | - | - | - |
| 8170 |  Wulfy WULFY | US$0,00000003000 | -2,92% | 4,09% | - | - | - |
| 8171 |  Feenix FEENIX | US$0,000009310 | -1,78% | 9,32% | - | - | - |
| 8172 |  Sui DePIN SUIDEPIN | US$0,00006008 | -64,42% | -72,63% | - | - | - |
| 8173 |  WOOF WOOF | US$0,00003075 | -3,74% | -19,29% | - | - | - |
| 8174 |  HengCoin HENG | US$0,001384 | -6,84% | 73,83% | - | - | - |
| 8175 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00002244 | 4,92% | 9,41% | - | - | - |
| 8176 |  ideax IDX | US$0,001780 | 0,93% | -2,63% | - | - | - |
| 8177 |  Jewelry Token JEWELRY | US$78,26 | 1,83% | 5,75% | - | - | - |
| 8178 |  Agent S AGENT S | US$0,0001122 | 0,83% | 1,30% | - | - | - |
| 8179 |  Asvoria ASV | US$0,01628 | -10,48% | 37,16% | - | - | - |
| 8180 |  IDRISS IDRISS | US$0,004031 | 0,87% | 0,31% | - | - | - |
| 8181 |  gAInz GNZ | US$0,00001591 | 0,00% | 3,42% | - | - | - |
| 8182 |  DeFAIRewards DEFAI | US$0,00002971 | -0,87% | 2,19% | - | - | - |
| 8183 |  VibrantX VIBE | US$0,0001213 | 0,00% | -4,23% | - | - | - |
| 8184 |  Legend LEGEND | US$0,0001070 | -0,21% | -9,23% | - | - | - |
| 8185 |  Limbo $LIMBO | US$0,0004435 | -0,07% | -1,80% | - | - | - |
| 8186 |  Coin Prediction Tool On Base CPXTB | - | 3,04% | -11,97% | - | - | - |
| 8187 |  Jaihoz by Virtuals JAIHOZ | US$0,0002488 | 1,27% | 12,66% | - | - | - |
| 8188 |  Gigabrain by virtuals BRAIN | US$0,0009076 | -7,72% | 19,66% | - | - | - |
| 8189 |  noderzz by Virtuals NODE | US$0,00002419 | 0,97% | 14,17% | - | - | - |
| 8190 |  VolatilityX VOLTX | US$0,0001587 | 0,06% | 12,52% | - | - | - |
| 8191 |  Sympson AI $SYMP | US$0,0004058 | -3,38% | -9,43% | - | - | - |
| 8192 |  cr0w by Virtuals CROW | US$0,00004596 | 1,87% | -8,36% | - | - | - |
| 8193 |  H1DR4 by Virtuals H1DR4 | US$0,0001584 | -1,81% | 13,98% | - | - | - |
| 8194 |  AAAI_agent by Virtuals AAAI | US$0,00001745 | -12,74% | 35,13% | - | US$940,50 | - |
| 8195 |  Rain by Virtuals RAIN | US$0,00004235 | -0,61% | 11,95% | - | - | - |
| 8196 |  Boofus by Virtuals BOOF | US$0,00002017 | -8,94% | 48,19% | - | - | - |
| 8197 |  GENZAI GENZAI | US$0,00004349 | 3,66% | 14,56% | - | - | - |
| 8198 |  Kogin by Virtuals KOGIN | US$0,00004419 | 1,06% | 16,43% | - | - | - |
| 8199 |  Rekt Burgundy by Virtuals MXNBC | US$0,00003416 | -1,53% | 18,82% | - | - | - |
| 8200 |  BaseHoundBot by Virtuals $HOUND | US$0,00005639 | -11,14% | -2,66% | - | - | - |
Tabel di atas menampilkan halaman 164 dari total 180 halaman. Menampilkan hasil dari 8151 sampai 8200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.