Data Historis Harga Kripto 10/01/2026
Daftar harga kripto yang direkam pada tanggal 10/01/2026, mencakup 8.958 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$90.386,65 | -0,14% | -0,24% | US$1.805.407.825.883 | US$12.385.895.282 | 19.974.275 BTC |
| 2 |  Ethereum ETH | US$3.082,40 | -0,02% | -1,39% | US$372.028.973.670 | US$6.960.662.969 | 120.694.734 ETH |
| 3 |  Tether USDt USDT | US$0,9987 | -0,01% | -0,10% | US$186.717.153.234 | US$38.115.110.932 | 186.966.394.639 USDT |
| 4 |  XRP XRP | US$2,09 | -0,17% | 3,50% | US$126.742.622.978 | US$1.201.952.489 | 60.699.967.552 XRP |
| 5 |  BNB BNB | US$906,11 | 1,19% | 3,13% | US$124.802.533.625 | US$1.917.030.206 | 137.734.044 BNB |
| 6 |  Solana SOL | US$135,73 | -0,02% | 1,82% | US$76.585.537.018 | US$1.631.651.535 | 564.261.577 SOL |
| 7 |  USDC USDC | US$0,9997 | 0,00% | -0,02% | US$74.702.011.732 | US$3.739.660.466 | 74.723.355.458 USDC |
| 8 |  TRON TRX | US$0,3018 | 1,28% | 2,17% | US$28.578.134.874 | US$480.902.572 | 94.702.428.448 TRX |
| 9 |  Dogecoin DOGE | US$0,1395 | -0,72% | -2,51% | US$23.468.460.125 | US$468.571.514 | 168.264.923.127 DOGE |
| 10 |  Cardano ADA | US$0,3879 | -0,71% | -0,37% | US$13.948.638.150 | US$264.122.318 | 35.957.655.322 ADA |
| 11 |  Bitcoin Cash BCH | US$642,94 | 1,45% | -1,81% | US$12.845.305.830 | US$226.622.309 | 19.979.159 BCH |
| 12 |  Chainlink LINK | US$13,13 | 0,09% | -0,77% | US$9.296.734.772 | US$201.046.969 | 708.099.970 LINK |
| 13 |  Monero XMR | US$471,56 | 4,58% | 8,53% | US$8.698.699.450 | US$86.781.796 | 18.446.744 XMR |
| 14 |  UNUS SED LEO LEO | US$9,04 | 0,12% | -1,98% | US$8.334.640.367 | US$506.288 | 921.693.174 LEO |
| 15 |  Hyperliquid HYPE | US$24,01 | -4,12% | -5,32% | US$8.148.491.663 | US$126.096.514 | 339.347.639 HYPE |
| 16 |  Stellar XLM | US$0,2262 | -0,76% | 1,88% | US$7.331.694.403 | US$79.513.499 | 32.414.110.766 XLM |
| 17 |  Sui SUI | US$1,79 | -0,91% | 7,57% | US$6.795.581.955 | US$420.615.652 | 3.792.183.075 SUI |
| 18 |  Ethena USDe USDe | US$0,9991 | -0,01% | -0,04% | US$6.342.647.968 | US$47.325.569 | 6.348.553.868 USDe |
| 19 |  Litecoin LTC | US$81,12 | -0,31% | -1,14% | US$6.223.904.446 | US$213.243.077 | 76.723.671 LTC |
| 20 |  Zcash ZEC | US$376,01 | -9,95% | -26,41% | US$6.196.692.838 | US$732.237.323 | 16.480.202 ZEC |
| 21 |  Avalanche AVAX | US$13,72 | -0,38% | -1,92% | US$5.903.409.288 | US$133.561.469 | 430.285.826 AVAX |
| 22 |  Dai DAI | US$0,9995 | -0,03% | -0,02% | US$5.362.825.460 | US$68.953.803 | 5.365.382.703 DAI |
| 23 |  Shiba Inu SHIB | US$0,000008650 | -0,09% | 6,99% | US$5.096.021.824 | US$62.181.376 | 589.244.023.639.343 SHIB |
| 24 |  Hedera HBAR | US$0,1177 | -1,98% | -2,50% | US$5.037.763.865 | US$70.874.481 | 42.793.137.593 HBAR |
| 25 |  Canton CC | US$0,1300 | 3,50% | -18,13% | US$4.847.804.041 | US$11.967.839 | 37.298.543.146 CC |
| 26 |  World Liberty Financial WLFI | US$0,1667 | -0,37% | -3,31% | US$4.456.264.935 | US$65.641.062 | 26.738.430.106 WLFI |
| 27 |  Toncoin TON | US$1,74 | -0,20% | -6,05% | US$4.207.474.539 | US$85.072.570 | 2.418.916.871 TON |
| 28 |  Cronos CRO | US$0,1006 | -0,03% | 0,61% | US$3.882.487.570 | US$9.088.116 | 38.604.710.615 CRO |
| 29 |  PayPal USD PYUSD | US$0,9995 | -0,02% | -0,01% | US$3.660.527.894 | US$41.478.143 | 3.662.270.911 PYUSD |
| 30 |  Uniswap UNI | US$5,47 | 0,22% | -7,61% | US$3.474.429.696 | US$140.778.445 | 635.155.563 UNI |
| 31 |  Polkadot DOT | US$2,09 | 0,48% | -1,64% | US$3.456.754.969 | US$71.589.713 | 1.653.873.359 DOT |
| 32 |  World Liberty Financial USD USD1 | US$0,9996 | 0,03% | -0,09% | US$3.402.286.338 | US$477.312.014 | 3.403.718.991 USD1 |
| 33 |  Mantle MNT | US$0,9770 | 1,62% | -4,13% | US$3.178.217.369 | US$39.785.390 | 3.252.944.056 MNT |
| 34 |  Bittensor TAO | US$279,21 | -0,32% | 9,72% | US$2.951.959.736 | US$98.705.938 | 10.572.383 TAO |
| 35 |  Aave AAVE | US$164,77 | -0,38% | 1,08% | US$2.523.413.119 | US$134.084.813 | 15.314.932 AAVE |
| 36 |  Pepe PEPE | US$0,000005940 | -2,72% | -2,74% | US$2.499.561.670 | US$291.217.044 | 420.689.899.653.543 PEPE |
| 37 |  Bitget Token BGB | US$3,50 | -0,51% | -1,11% | US$2.447.328.036 | US$23.391.425 | 699.139.154 BGB |
| 38 |  OKB OKB | US$109,90 | -0,46% | -3,23% | US$2.307.915.697 | US$9.943.571 | 21.000.000 OKB |
| 39 |  MemeCore M | US$1,73 | 1,70% | 6,80% | US$2.177.557.452 | US$7.392.985 | 1.255.524.830 M |
| 40 |  NEAR Protocol NEAR | US$1,69 | -0,75% | -1,37% | US$2.167.616.073 | US$91.760.888 | 1.284.802.496 NEAR |
| 41 |  Ethereum Classic ETC | US$12,53 | -0,48% | -0,28% | US$1.943.730.669 | US$41.117.970 | 155.073.744 ETC |
| 42 |  Polygon (prev. MATIC) POL | US$0,1774 | 13,79% | 53,55% | US$1.873.975.480 | US$582.876.829 | 10.564.209.316 POL |
| 43 |  Tether Gold XAUt | US$4.501,44 | 0,21% | 3,74% | US$1.842.070.002 | US$48.581.984 | 409.218 XAUt |
| 44 |  Ethena ENA | US$0,2270 | -2,26% | -5,06% | US$1.806.642.131 | US$84.844.774 | 7.957.812.500 ENA |
| 45 |  Aster ASTER | US$0,7192 | 0,57% | -3,72% | US$1.794.792.927 | US$91.521.498 | 2.495.479.172 ASTER |
| 46 |  Pi PI | US$0,2083 | -0,26% | -0,74% | US$1.745.898.531 | US$3.710.626 | 8.383.288.946 PI |
| 47 |  Internet Computer ICP | US$3,18 | -0,44% | 1,83% | US$1.737.450.206 | US$49.006.802 | 546.220.795 ICP |
| 48 |  PAX Gold PAXG | US$4.516,80 | 0,30% | 3,75% | US$1.727.434.785 | US$58.082.196 | 382.446 PAXG |
| 49 |  Worldcoin WLD | US$0,5715 | -1,20% | -2,14% | US$1.552.077.116 | US$50.777.478 | 2.715.647.254 WLD |
| 50 |  Global Dollar USDG | US$0,9997 | 0,01% | 0,00% | US$1.533.517.221 | US$5.050.132 | 1.533.951.178 USDG |
Tabel di atas menampilkan halaman 1 dari total 180 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.