Data Historis Harga Kripto 10/01/2026
Daftar harga kripto yang direkam pada tanggal 10/01/2026, mencakup 8.958 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Notcoin NOT | US$0,0005864 | -1,19% | -6,14% | US$58.305.044 | US$7.405.941 | 99.429.405.970 NOT |
| 402 |  World Mobile Token WMTX | US$0,07261 | -2,58% | 16,75% | US$58.239.262 | US$6.815.553 | 802.100.974 WMTX |
| 403 |  Storj STORJ | US$0,1376 | -3,18% | 3,89% | US$58.208.265 | US$6.006.819 | 422.973.379 STORJ |
| 404 |  WhiteRock WHITE | US$0,00008897 | -0,21% | -0,88% | US$57.832.010 | US$279.817 | 650.000.000.000 WHITE |
| 405 |  siren SIREN | US$0,07924 | -0,48% | 6,57% | US$57.761.825 | US$16.209.470 | 728.901.940 SIREN |
| 406 |  ApeX Protocol APEX | US$0,4168 | -8,98% | -21,49% | US$57.172.466 | US$6.510.231 | 137.155.722 APEX |
| 407 |  Tokenlon Network Token LON | US$0,4582 | 6,75% | -4,39% | US$56.852.891 | US$47.763,54 | 124.091.774 LON |
| 408 |  QuantixAI QAI | US$70,87 | -0,03% | 5,47% | US$56.966.946 | US$6.286.153 | 803.852 QAI |
| 409 |  peaq PEAQ | US$0,03329 | -2,15% | -5,64% | US$56.575.669 | US$1.682.152 | 1.699.622.771 PEAQ |
| 410 |  Stronghold SHx SHX | US$0,009763 | 0,58% | 13,75% | US$56.565.184 | US$364.993 | 5.793.905.044 SHX |
| 411 |  LCX LCX | US$0,05943 | -0,88% | -9,13% | US$56.427.875 | US$299.080 | 949.469.112 LCX |
| 412 |  ChangeNOW Token NOW | US$0,6642 | -1,24% | 1,46% | US$56.327.661 | US$3.048,23 | 84.803.670 NOW |
| 413 |  Quack AI Q | US$0,01857 | 1,68% | 12,33% | US$56.324.530 | US$7.133.059 | 3.033.499.895 Q |
| 414 |  Hive HIVE | US$0,1098 | 1,54% | 11,18% | US$56.034.505 | US$3.371.280 | 510.219.532 HIVE |
| 415 |  Ark ARK | US$0,2910 | 0,49% | 5,08% | US$55.994.356 | US$2.623.928 | 192.410.118 ARK |
| 416 |  COTI COTI | US$0,02152 | -0,79% | -3,65% | US$55.713.211 | US$2.736.261 | 2.589.414.893 COTI |
| 417 |  Anchored Coins AEUR AEUR | US$1,15 | 0,10% | 0,00% | US$55.202.958 | US$1.724.754 | 47.929.605 AEUR |
| 418 |  Neiro NEIRO | US$0,0001310 | -1,16% | -5,01% | US$55.127.077 | US$8.974.588 | 420.684.554.952 NEIRO |
| 419 |  WOO WOO | US$0,02894 | 5,57% | 1,77% | US$54.690.169 | US$4.428.420 | 1.890.023.433 WOO |
| 420 |  BUSD BUSD | US$0,9995 | 0,01% | -0,07% | US$54.619.779 | US$509.133 | 54.645.295 BUSD |
| 421 |  Matrixdock Gold XAUM | US$4.536,67 | 0,02% | 3,41% | US$54.523.927 | US$58.650,91 | 12.018 XAUM |
| 422 |  Powerledger POWR | US$0,09482 | -0,91% | 7,50% | US$53.868.449 | US$4.807.769 | 568.135.189 POWR |
| 423 |  Plume PLUME | US$0,01712 | -1,36% | -5,50% | US$53.690.042 | US$6.157.150 | 3.135.813.492 PLUME |
| 424 |  StorX Network SRX | US$0,07372 | 0,35% | -0,78% | US$53.479.428 | US$3.223.369 | 725.448.028 SRX |
| 425 |  Spark SPK | US$0,02377 | -2,89% | 3,48% | US$53.134.713 | US$17.459.622 | 2.235.175.412 SPK |
| 426 |  Law Blocks (AI) LBT | US$0,2159 | 0,10% | -1,78% | US$52.893.656 | US$527.424 | 244.997.988 LBT |
| 427 |  Avici AVICI | US$4,09 | 26,56% | 65,45% | US$52.720.564 | US$5.154.541 | 12.899.985 AVICI |
| 428 |  Solayer LAYER | US$0,1687 | 0,49% | -6,76% | US$52.756.332 | US$8.474.221 | 312.757.898 LAYER |
| 429 |  VNDC VNDC | US$0,00003720 | 0,45% | 1,00% | US$52.538.965 | US$5.336.620 | 1.412.466.389.439 VNDC |
| 430 |  Burnedfi BURN | US$4,30 | -24,41% | -37,97% | US$53.250.569 | US$6.282.761 | 12.381.731 BURN |
| 431 |  Solar SXP | US$0,07685 | 6,14% | 19,53% | US$51.367.556 | US$19.800.499 | 668.410.353 SXP |
| 432 |  Momentum MMT | US$0,2568 | 1,71% | 7,09% | US$52.409.985 | US$12.991.838 | 204.095.424 MMT |
| 433 |  IOST IOST | US$0,001702 | -0,62% | -8,79% | US$52.319.845 | US$8.735.893 | 30.748.840.138 IOST |
| 434 |  BORA BORA | US$0,04767 | 0,66% | 17,16% | US$52.426.822 | US$2.270.449 | 1.099.750.000 BORA |
| 435 |  ConstitutionDAO PEOPLE | US$0,01028 | -1,81% | -2,84% | US$52.014.680 | US$10.311.041 | 5.060.137.335 PEOPLE |
| 436 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9989 | 0,02% | -0,07% | US$51.614.605 | US$78.502,26 | 51.669.229 USDon |
| 437 |  Quai Network QUAI | US$0,06585 | 5,41% | 68,47% | US$51.523.898 | US$853.660 | 782.484.457 QUAI |
| 438 |  Orbler ORBR | US$0,05046 | -1,22% | -2,17% | US$51.248.891 | US$18.631,86 | 1.015.586.750 ORBR |
| 439 |  MVL MVL | US$0,001845 | -2,08% | 8,92% | US$51.302.616 | US$305.849 | 27.802.958.863 MVL |
| 440 |  Babylon BABY | US$0,01800 | -4,16% | 3,51% | US$51.041.881 | US$14.419.245 | 2.835.036.620 BABY |
| 441 |  SwftCoin SWFTC | US$0,005088 | -3,87% | 21,84% | US$50.881.064 | US$1.450.249 | 10.000.000.000 SWFTC |
| 442 |  Collect on Fanable COLLECT | US$0,09485 | 3,58% | 24,95% | US$50.935.156 | US$11.494.215 | 537.000.000 COLLECT |
| 443 |  USDH USDH | US$0,9995 | -0,07% | -0,05% | US$50.561.983 | US$3.376.903 | 50.588.739 USDH |
| 444 |  Gravity (by Galxe) G | US$0,004845 | -4,74% | 4,59% | US$50.470.741 | US$5.695.224 | 10.417.100.000 G |
| 445 |  ECOMI OMI | US$0,0001781 | -1,90% | -7,51% | US$50.334.218 | US$1.200.892 | 282.562.388.896 OMI |
| 446 |  UPCX UPC | US$0,4991 | -14,13% | -22,26% | US$50.126.752 | US$322.866 | 100.444.301 UPC |
| 447 |  Somnia SOMI | US$0,2547 | -2,92% | -2,83% | US$49.627.217 | US$5.598.425 | 194.839.192 SOMI |
| 448 |  Tagger TAG | US$0,0004564 | -0,96% | -2,98% | US$49.479.732 | US$3.766.926 | 108.404.572.594 TAG |
| 449 |  Eurite EURI | US$1,16 | 0,00% | -0,74% | US$49.048.790 | US$3.854.275 | 42.168.933 EURI |
| 450 |  Xertra STRAX | US$0,02403 | 0,49% | 14,01% | US$49.190.969 | US$10.622.848 | 2.046.967.787 STRAX |
Tabel di atas menampilkan halaman 9 dari total 180 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.