Data Historis Harga Kripto 10/01/2026
Daftar harga kripto yang direkam pada tanggal 10/01/2026, mencakup 8.958 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Pythia PYTHIA | US$0,04869 | -0,99% | -2,88% | US$48.604.213 | US$583.317 | 998.160.863 PYTHIA |
| 452 |  StraitsX USD XUSD | US$0,9996 | -0,01% | -0,05% | US$48.076.942 | US$11.261.674 | 48.096.294 XUSD |
| 453 |  Civic CVC | US$0,04816 | 0,15% | 9,57% | US$48.159.452 | US$15.921.574 | 1.000.000.000 CVC |
| 454 |  BOOK OF MEME BOME | US$0,0006957 | -2,00% | 2,64% | US$47.933.375 | US$11.712.033 | 68.895.310.447 BOME |
| 455 |  Pax Dollar USDP | US$0,9992 | -0,01% | -0,08% | US$47.531.167 | US$1.982.177 | 47.569.455 USDP |
| 456 |  Whiteheart WHITE | US$5.344,61 | 0,00% | 4,73% | US$47.502.898 | - | 8.888 WHITE |
| 457 |  Orbs ORBS | US$0,01086 | -0,45% | 3,57% | US$47.112.626 | US$4.080.397 | 4.339.919.101 ORBS |
| 458 |  Yield Guild Games YGG | US$0,06853 | 0,79% | -2,96% | US$47.148.703 | US$8.935.358 | 687.976.827 YGG |
| 459 |  Gemini Dollar GUSD | US$0,9999 | 0,00% | 0,00% | US$46.907.049 | US$4.064.912 | 46.910.589 GUSD |
| 460 |  Lista DAO LISTA | US$0,1688 | 0,23% | -0,91% | US$47.107.989 | US$5.389.076 | 279.089.935 LISTA |
| 461 |  Big Time BIGTIME | US$0,02241 | -1,87% | 5,60% | US$46.574.076 | US$9.919.556 | 2.078.355.645 BIGTIME |
| 462 |  Decentralized Social DESO | US$5,25 | -5,77% | 1,94% | US$46.605.327 | US$39.665,10 | 8.884.536 DESO |
| 463 |  Lisk LSK | US$0,2051 | -1,18% | 2,27% | US$46.310.742 | US$6.744.733 | 225.826.433 LSK |
| 464 |  Bancor BNT | US$0,4206 | -1,36% | -0,98% | US$46.168.017 | US$3.013.454 | 109.771.475 BNT |
| 465 |  BSquared Network B2 | US$0,6866 | 1,74% | -4,12% | US$46.246.568 | US$17.498.548 | 67.353.370 B2 |
| 466 |  Spell Token SPELL | US$0,0002687 | -2,00% | 5,02% | US$46.088.366 | US$3.616.014 | 171.510.541.048 SPELL |
| 467 |  Arkham ARKM | US$0,2045 | -1,10% | -0,57% | US$46.025.073 | US$20.262.628 | 225.100.000 ARKM |
| 468 |  XPIN Network XPIN | US$0,002592 | 7,58% | 6,75% | US$45.897.820 | US$5.297.366 | 17.705.013.257 XPIN |
| 469 |  Kyber Network Crystal v2 KNC | US$0,2397 | 0,58% | -0,73% | US$45.734.044 | US$4.854.467 | 190.815.353 KNC |
| 470 |  Rocket Pool RPL | US$2,06 | -2,08% | -2,59% | US$45.432.139 | US$3.934.451 | 22.034.668 RPL |
| 471 |  Biconomy BICO | US$0,04522 | -1,88% | 0,22% | US$45.230.839 | US$6.156.039 | 1.000.242.811 BICO |
| 472 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,04476 | -3,22% | -9,29% | US$44.755.342 | US$2.730.509 | 999.798.155 BITCOIN |
| 473 |  Blast BLAST | US$0,0008400 | -4,78% | 12,97% | US$44.890.210 | US$2.763.662 | 53.440.544.013 BLAST |
| 474 |  AI Analysis Token AIAT | US$0,3026 | 0,46% | -0,14% | US$44.291.166 | US$372.609 | 146.389.462 AIAT |
| 475 |  Hivemapper HONEY | US$0,007981 | -1,87% | -3,72% | US$44.364.048 | US$392.127 | 5.558.889.723 HONEY |
| 476 |  Shentu CTK | US$0,2871 | -2,19% | 0,26% | US$44.367.337 | US$7.908.513 | 154.546.078 CTK |
| 477 |  Cyber CYBER | US$0,7590 | -0,64% | -2,99% | US$43.997.388 | US$5.958.543 | 57.965.933 CYBER |
| 478 |  AI Rig Complex ARC | US$0,04393 | 2,79% | 23,35% | US$43.932.682 | US$7.809.874 | 999.998.319 ARC |
| 479 |  Osmosis OSMO | US$0,05742 | -0,02% | 4,36% | US$43.547.919 | US$3.328.025 | 758.390.340 OSMO |
| 480 |  IQ IQ | US$0,001767 | 0,73% | 9,04% | US$43.376.151 | US$2.977.032 | 24.541.959.527 IQ |
| 481 |  Usual USUAL | US$0,02678 | -2,99% | -2,48% | US$43.091.407 | US$3.684.130 | 1.609.174.795 USUAL |
| 482 |  Anoma XAN | US$0,01743 | -1,00% | -1,68% | US$43.578.805 | US$4.136.718 | 2.500.000.000 XAN |
| 483 |  Flux FLUX | US$0,1077 | -1,46% | -1,15% | US$43.013.259 | US$1.906.889 | 399.422.658 FLUX |
| 484 |  Doodles DOOD | US$0,005512 | -3,58% | -6,59% | US$42.993.875 | US$4.618.042 | 7.800.000.000 DOOD |
| 485 |  Pirate Chain ARRR | US$0,2185 | -3,11% | -13,67% | US$42.864.527 | US$124.663 | 196.213.798 ARRR |
| 486 |  Yala YU | US$0,5117 | 10,47% | 18,22% | US$42.603.204 | - | 83.259.720 YU |
| 487 |  CROSS CROSS | US$0,1270 | -2,91% | -10,49% | US$42.572.781 | US$4.616.133 | 335.222.890 CROSS |
| 488 |  Audius AUDIO | US$0,03061 | -1,25% | 1,13% | US$42.462.785 | US$1.850.145 | 1.387.274.207 AUDIO |
| 489 |  Folks Finance FOLKS | US$3,45 | -2,42% | -17,75% | US$42.047.265 | US$3.047.599 | 12.198.407 FOLKS |
| 490 |  Gigachad GIGA | US$0,004515 | -0,43% | 6,20% | US$42.000.249 | US$1.304.384 | 9.302.411.888 GIGA |
| 491 |  io.net IO | US$0,1571 | -1,95% | -12,06% | US$41.799.234 | US$12.110.318 | 266.122.820 IO |
| 492 |  MiL.k MLK | US$0,07955 | -0,61% | 9,33% | US$41.652.291 | US$972.348 | 523.615.159 MLK |
| 493 |  Klickl Token KLK | US$0,4143 | -0,76% | -4,84% | US$41.426.003 | US$683.349 | 100.000.000 KLK |
| 494 |  我踏马来了 我踏马来了 | US$0,04268 | 157,57% | 22,00% | US$42.683.416 | US$150.524.535 | 1.000.000.000 我踏马来了 |
| 495 |  RateX RTX | US$2,46 | -1,35% | -7,47% | US$40.958.711 | US$48.424.974 | 16.660.000 RTX |
| 496 |  Ontology Gas ONG | US$0,09280 | 0,16% | 7,12% | US$40.832.483 | US$2.190.773 | 440.021.782 ONG |
| 497 |  Animecoin ANIME | US$0,007376 | -5,15% | 0,51% | US$40.850.795 | US$16.949.963 | 5.538.604.656 ANIME |
| 498 |  Aegis YUSD YUSD | US$0,9988 | -0,01% | 0,01% | US$40.612.186 | US$98,70 | 40.659.231 YUSD |
| 499 |  APRO AT | US$0,1609 | 0,54% | -7,71% | US$40.221.552 | US$4.839.893 | 250.000.000 AT |
| 500 |  WAX WAXP | US$0,008881 | -1,05% | 8,97% | US$40.181.082 | US$3.129.279 | 4.524.263.562 WAXP |
Tabel di atas menampilkan halaman 10 dari total 180 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.