Data Historis Harga Kripto 10/01/2026
Daftar harga kripto yang direkam pada tanggal 10/01/2026, mencakup 8.958 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Aurora AURORA | US$0,05272 | 1,53% | 7,89% | US$35.349.874 | US$1.065.091 | 670.491.590 AURORA |
| 552 |  Mey Network MEY | US$0,1244 | -0,60% | 21,65% | US$35.381.458 | US$168.743 | 284.309.283 MEY |
| 553 |  Ampleforth AMPL | US$1,24 | -0,62% | 0,64% | US$35.114.914 | US$63.040,55 | 28.274.494 AMPL |
| 554 |  EscoinToken ELG | US$0,2236 | -9,77% | -11,94% | US$35.137.684 | US$187.333 | 157.137.249 ELG |
| 555 |  Liquity USD LUSD | US$1,00 | 0,06% | -0,17% | US$35.061.097 | US$1.832,80 | 35.053.586 LUSD |
| 556 |  Sapien SAPIEN | US$0,1404 | -0,95% | -18,21% | US$35.096.629 | US$7.191.986 | 250.000.000 SAPIEN |
| 557 |  Destra Network DSYNC | US$0,03569 | -13,93% | 74,64% | US$34.797.657 | US$3.632.332 | 974.947.710 DSYNC |
| 558 |  Mango Network MGO | US$0,02173 | 0,82% | 3,22% | US$34.826.464 | US$18.233.230 | 1.602.963.061 MGO |
| 559 |  Power Protocol POWER | US$0,1659 | -26,90% | -47,28% | US$34.836.782 | US$21.562.253 | 210.000.000 POWER |
| 560 |  Across Protocol ACX | US$0,05257 | -1,12% | -1,72% | US$34.763.291 | US$2.461.129 | 661.218.467 ACX |
| 561 |  Torch of Liberty LIBERTY | US$0,03430 | -5,96% | 145,03% | US$34.304.416 | US$841.182 | 1.000.000.000 LIBERTY |
| 562 |  Zentry ZENT | US$0,004311 | 1,32% | -0,37% | US$34.268.809 | US$9.294.586 | 7.949.612.052 ZENT |
| 563 |  Humidifi WET | US$0,1488 | -6,94% | -18,42% | US$34.223.280 | US$15.362.034 | 230.000.000 WET |
| 564 |  Lumera Health LUR | US$2,97 | 0,00% | -1,75% | US$33.907.666 | US$92,20 | 11.405.681 LUR |
| 565 |  GameBuild GAME | US$0,001818 | -2,82% | 9,62% | US$33.854.209 | US$1.975.946 | 18.620.882.436 GAME |
| 566 |  dKargo DKA | US$0,006858 | 5,38% | 15,24% | US$34.290.915 | US$4.206.832 | 5.000.000.000 DKA |
| 567 |  Tokamak Network TOKAMAK | US$0,7704 | 1,15% | 5,56% | US$33.776.154 | US$929.883 | 43.841.454 TOKAMAK |
| 568 |  SMART SMART | US$0,004991 | -5,79% | -4,20% | US$33.542.757 | US$468.322 | 6.720.430.108 SMART |
| 569 |  tokenbot CLANKER | US$34,04 | 0,07% | -0,34% | US$33.572.180 | US$8.262.123 | 986.277 CLANKER |
| 570 |  MediBloc MED | US$0,003175 | -5,55% | 27,90% | US$33.797.962 | US$7.177.983 | 10.644.041.819 MED |
| 571 |  Lava Network LAVA | US$0,1259 | 0,80% | -12,91% | US$33.291.654 | US$526.618 | 264.506.471 LAVA |
| 572 |  Renzo REZ | US$0,005359 | 2,33% | -0,51% | US$33.144.706 | US$16.611.550 | 6.184.299.270 REZ |
| 573 |  Wilder World WILD | US$0,06895 | -0,29% | 25,35% | US$33.018.775 | US$970.084 | 478.888.433 WILD |
| 574 |  Corn CORN | US$0,06292 | -4,88% | -11,93% | US$33.031.564 | US$6.992.964 | 525.000.000 CORN |
| 575 |  Tensor TNSR | US$0,07113 | -2,88% | -11,72% | US$32.834.262 | US$11.555.917 | 461.602.514 TNSR |
| 576 |  Mira MIRA | US$0,1457 | 1,53% | -4,09% | US$32.617.238 | US$4.806.080 | 223.913.466 MIRA |
| 577 |  Bifrost BFC | US$0,02293 | 0,80% | 3,72% | US$31.802.391 | US$354.306 | 1.386.638.564 BFC |
| 578 |  Marlin POND | US$0,003951 | -0,25% | -2,06% | US$32.512.228 | US$916.770 | 8.228.014.876 POND |
| 579 |  Wiki Cat WKC | US$0,00000006000 | -1,66% | 3,14% | US$32.390.067 | US$319.454 | 545.841.869.902.118 WKC |
| 580 |  Xai XAI | US$0,01670 | -2,58% | -5,71% | US$32.253.441 | US$3.606.040 | 1.930.818.325 XAI |
| 581 |  Celer Network CELR | US$0,004131 | -2,04% | 1,68% | US$32.239.158 | US$2.511.348 | 7.803.424.107 CELR |
| 582 |  Treasure MAGIC | US$0,1012 | -2,85% | 2,62% | US$32.128.066 | US$12.669.673 | 317.544.657 MAGIC |
| 583 |  Aergo AERGO | US$0,06518 | -0,99% | 2,07% | US$31.940.088 | US$3.060.597 | 489.999.996 AERGO |
| 584 |  QANplatform QANX | US$0,01793 | -2,00% | -6,20% | US$31.872.489 | US$326.399 | 1.777.354.248 QANX |
| 585 |  Phala Network PHA | US$0,03879 | -0,53% | 0,41% | US$31.904.099 | US$5.986.892 | 822.581.221 PHA |
| 586 |  Ponke PONKE | US$0,05735 | -6,08% | 75,71% | US$31.863.201 | US$5.633.971 | 555.544.226 PONKE |
| 587 |  QuarkChain QKC | US$0,004436 | -0,14% | 6,37% | US$31.932.590 | US$2.943.304 | 7.198.690.072 QKC |
| 588 |  UNIPOLY UNP | US$0,1446 | -0,06% | 3,84% | US$31.693.292 | US$316.350 | 219.230.000 UNP |
| 589 |  Santos FC Fan Token SANTOS | US$1,95 | 4,81% | 7,20% | US$31.321.571 | US$5.698.697 | 16.094.854 SANTOS |
| 590 |  Cheelee CHEEL | US$0,5544 | -0,85% | -0,86% | US$31.504.032 | US$2.163.531 | 56.828.115 CHEEL |
| 591 |  MEET48 IDOL | US$0,03003 | 0,55% | 3,06% | US$31.419.739 | US$8.319.195 | 1.046.400.000 IDOL |
| 592 |  ChainGPT CGPT | US$0,03574 | 0,20% | 7,91% | US$31.289.388 | US$18.325.174 | 875.557.012 CGPT |
| 593 |  Cartesi CTSI | US$0,03499 | -1,28% | 0,99% | US$31.259.641 | US$2.052.983 | 893.403.070 CTSI |
| 594 |  B3 (Base) B3 | US$0,0009727 | 0,11% | 1,18% | US$31.039.367 | US$1.775.110 | 31.909.177.083 B3 |
| 595 |  Dymension DYM | US$0,07018 | -2,56% | -6,92% | US$31.006.134 | US$1.504.948 | 441.811.736 DYM |
| 596 |  Symbol XYM | US$0,004862 | -0,58% | -2,46% | US$30.841.608 | US$130.819 | 6.342.837.400 XYM |
| 597 |  Planet IX(formerly IX token) IXT | US$0,2336 | 9,34% | -3,75% | US$30.703.524 | US$25.103,78 | 131.438.181 IXT |
| 598 |  Smooth Love Potion SLP | US$0,0008423 | 0,05% | -0,08% | US$30.694.722 | US$2.265.786 | 36.440.519.544 SLP |
| 599 |  Delysium AGI | US$0,01889 | -8,03% | 9,33% | US$30.721.334 | US$1.996.552 | 1.626.023.021 AGI |
| 600 |  zkPass ZKP | US$0,1522 | -7,71% | 20,84% | US$30.689.029 | US$54.343.257 | 201.666.667 ZKP |
Tabel di atas menampilkan halaman 12 dari total 180 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.