Data Historis Harga Kripto 10/01/2026
Daftar harga kripto yang direkam pada tanggal 10/01/2026, mencakup 8.958 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Bitlight LIGHT | US$0,6188 | 3,07% | -3,13% | US$26.643.961 | US$11.541.496 | 43.056.972 LIGHT |
| 652 |  CZ's Dog BROCCOLI | US$0,02751 | -9,05% | 50,05% | US$26.695.504 | US$32.253.015 | 970.459.919 BROCCOLI |
| 653 |  Magma Finance MAGMA | US$0,1411 | -14,19% | -1,57% | US$26.817.564 | US$4.822.250 | 190.000.000 MAGMA |
| 654 |  JOE JOE | US$0,06529 | -0,92% | -2,01% | US$26.348.584 | US$1.538.401 | 403.574.291 JOE |
| 655 |  Boundless ZKC | US$0,1163 | 0,19% | -5,13% | US$26.260.411 | US$6.677.798 | 225.856.186 ZKC |
| 656 |  4 4 | US$0,02675 | 25,72% | 8,16% | US$26.749.740 | US$10.817.788 | 1.000.000.000 4 |
| 657 |  Resolv RESOLV | US$0,07652 | -0,01% | 3,97% | US$26.427.019 | US$22.767.191 | 345.354.984 RESOLV |
| 658 |  Everlyn AI LYN | US$0,09942 | -29,68% | -44,92% | US$25.416.208 | US$23.376.552 | 255.638.570 LYN |
| 659 |  Velvet VELVET | US$0,1380 | 0,07% | -3,29% | US$25.953.013 | US$4.506.648 | 188.117.595 VELVET |
| 660 |  Avail AVAIL | US$0,007110 | -1,89% | 6,84% | US$25.924.852 | US$831.528 | 3.646.354.272 AVAIL |
| 661 |  Ampleforth Governance Token FORTH | US$1,80 | -0,81% | -0,13% | US$25.827.002 | US$1.036.468 | 14.343.554 FORTH |
| 662 |  Definitive EDGE | US$0,1267 | -1,50% | -23,72% | US$25.722.037 | US$791.725 | 203.024.680 EDGE |
| 663 |  MobileCoin MOB | US$0,1295 | 4,55% | 9,21% | US$25.691.238 | US$19.231,45 | 198.399.727 MOB |
| 664 |  StrikeX STRX | US$0,02939 | -1,53% | -8,42% | US$25.650.345 | US$4.313,58 | 872.680.994 STRX |
| 665 |  ArcBlock ABT | US$0,2594 | -3,51% | 1,28% | US$25.565.660 | US$82.948,97 | 98.554.305 ABT |
| 666 |  SuperWalk GRND | US$0,03573 | -13,62% | -1,73% | US$25.659.032 | US$2.986.517 | 718.156.395 GRND |
| 667 |  Sophon SOPH | US$0,01266 | -0,08% | -3,35% | US$25.312.127 | US$29.958.810 | 2.000.000.000 SOPH |
| 668 |  Adventure Gold AGLD | US$0,2877 | -5,76% | 0,49% | US$24.919.800 | US$7.667.159 | 86.610.001 AGLD |
| 669 |  BOB (Build on Bitcoin) BOB | US$0,01135 | -2,08% | -8,62% | US$25.186.818 | US$4.313.306 | 2.220.000.000 BOB |
| 670 |  Pepecoin PEP | US$0,0002480 | -3,31% | -10,32% | US$25.075.882 | US$99.970,84 | 101.125.870.000 PEP |
| 671 |  TARS AI TAI | US$0,02815 | -2,30% | 17,30% | US$25.119.214 | US$1.289.852 | 892.189.754 TAI |
| 672 |  WalletConnect Token WCT | US$0,07820 | -0,19% | -6,03% | US$24.973.018 | US$7.882.166 | 319.359.532 WCT |
| 673 |  Moonbeam GLMR | US$0,02403 | -1,29% | -3,25% | US$24.929.753 | US$1.575.467 | 1.037.563.960 GLMR |
| 674 |  Orchid OXT | US$0,02499 | -0,45% | -0,01% | US$24.923.283 | US$1.224.081 | 997.214.634 OXT |
| 675 |  Coin98 C98 | US$0,02486 | -0,94% | 4,75% | US$24.862.055 | US$4.299.258 | 999.998.920 C98 |
| 676 |  Isiklar Coin ISIKC | US$0,2475 | -0,16% | -0,10% | US$24.747.497 | US$454.799 | 100.000.000 ISIKC |
| 677 |  Baby Shark Universe BSU | US$0,1474 | 3,71% | -0,67% | US$24.755.593 | US$45.977.247 | 168.000.000 BSU |
| 678 |  GoPlus Security GPS | US$0,006404 | -16,10% | 12,96% | US$24.676.392 | US$34.980.094 | 3.852.996.917 GPS |
| 679 |  BENQI QI | US$0,003431 | 0,60% | 1,35% | US$24.703.688 | US$1.137.271 | 7.200.000.000 QI |
| 680 |  MovieBloc MBL | US$0,001312 | -1,47% | 8,93% | US$24.935.385 | US$2.733.322 | 19.009.887.214 MBL |
| 681 |  Lorenzo Protocol BANK | US$0,04669 | 2,24% | 2,08% | US$24.596.450 | US$3.194.865 | 526.800.820 BANK |
| 682 |  Fusionist ACE | US$0,2833 | 1,12% | -5,98% | US$24.658.165 | US$12.493.235 | 87.045.238 ACE |
| 683 |  Swarm Network TRUTH | US$0,01182 | 5,27% | 21,28% | US$24.651.449 | US$4.713.882 | 2.085.305.300 TRUTH |
| 684 |  Wirex Token WXT | US$0,002438 | -1,38% | -1,51% | US$24.377.242 | US$326.335 | 10.000.000.000 WXT |
| 685 |  Gods Unchained GODS | US$0,05926 | 0,74% | 10,79% | US$24.554.014 | US$2.064.540 | 414.374.994 GODS |
| 686 |  Circle tokenized stock (xStock) CRCLX | US$82,81 | -0,44% | -1,92% | US$24.395.072 | US$3.112.893 | 294.598 CRCLX |
| 687 |  Elastos ELA | US$1,06 | -0,42% | -3,33% | US$24.415.852 | US$559.872 | 23.052.332 ELA |
| 688 |  CoinEx Token CET | US$0,03416 | -0,11% | -3,80% | US$24.208.724 | US$41.214,86 | 708.633.582 CET |
| 689 |  ANyONe Protocol ANYONE | US$0,2477 | -2,68% | -3,85% | US$24.148.793 | US$1.534.614 | 97.499.966 ANYONE |
| 690 |  Polyhedra Network ZKJ | US$0,04240 | -3,82% | -1,73% | US$24.132.694 | US$1.794.118 | 569.114.934 ZKJ |
| 691 |  Xphere XP | US$0,009944 | -9,47% | -1,35% | US$24.061.451 | US$718.369 | 2.419.809.077 XP |
| 692 |  Realio Network RIO | US$0,1618 | 1,59% | -1,19% | US$24.018.148 | US$902.933 | 148.412.410 RIO |
| 693 |  Oho OHO | US$0,0009951 | -0,11% | -0,08% | US$24.004.792 | US$198.616 | 24.123.896.382 OHO |
| 694 |  Energy Web Token EWT | US$0,7930 | -2,22% | -3,72% | US$23.839.292 | US$242.910 | 30.062.138 EWT |
| 695 |  saffron.finance SFI | US$256,17 | -2,23% | -14,67% | US$23.419.817 | US$12.498,66 | 91.423 SFI |
| 696 |  FLock.io FLOCK | US$0,08952 | -1,80% | -2,48% | US$23.660.899 | US$2.716.478 | 264.303.520 FLOCK |
| 697 |  Cetus Protocol CETUS | US$0,02675 | -2,46% | 0,14% | US$23.654.283 | US$3.115.549 | 884.420.290 CETUS |
| 698 |  Nomina NOM | US$0,008159 | 1,41% | -3,50% | US$23.660.878 | US$7.602.310 | 2.900.000.000 NOM |
| 699 |  Act I : The AI Prophecy ACT | US$0,02505 | -0,72% | -11,65% | US$23.754.233 | US$14.546.994 | 948.242.486 ACT |
| 700 |  Catizen CATI | US$0,06007 | -0,91% | -2,22% | US$23.478.337 | US$3.210.332 | 390.863.957 CATI |
Tabel di atas menampilkan halaman 14 dari total 180 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.